Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0200 0.0200 73,600 -0.01(-20.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0250 156,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0250 250,266 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 233,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 448,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 19,466 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 668,840 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 42,999 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 164,785 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0350 0.0350 75,503 -0.00(-12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 10,025 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 226,725 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 202,999 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
May 21, 2019 0.0400 0.0400 0.0350 0.0350 46,374 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 117,550 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 52,444 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0350 0.0450 225,500 +0.01(+28.57%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 19,300 +0.00(+0.00%)
May 10, 2019 0.0300 0.0400 0.0300 0.0350 300,500 -0.00(-12.50%)
May 09, 2019 0.0300 0.0400 0.0300 0.0400 896,999 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 522,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 39,825 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.