Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7600 0.7600 0.7600 0.7600 300 +0.00(+0.00%)
Jul 30, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 29, 2009 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 28, 2009 0.7500 0.7600 0.7500 0.7600 51,000 +0.01(+1.33%)
Jul 27, 2009 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 24, 2009 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 23, 2009 0.7100 0.7600 0.7100 0.7500 16,000 -0.04(-5.06%)
Jul 22, 2009 0.7900 0.7900 0.7900 0.7900 10,000 +0.09(+12.86%)
Jul 21, 2009 0.7000 0.7900 0.7000 0.7000 200 -0.09(-11.39%)
Jul 20, 2009 0.7800 0.7900 0.7800 0.7900 2,000 +0.02(+2.60%)
Jul 17, 2009 0.7500 0.7700 0.7500 0.7700 34,500 +0.02(+2.67%)
Jul 16, 2009 0.7500 0.7500 0.7500 0.7500 5,200 +0.00(+0.00%)
Jul 15, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.04(+5.63%)
Jul 14, 2009 0.6600 0.7100 0.6600 0.7100 30,000 +0.01(+1.43%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 31,700 -0.02(-2.78%)
Jul 10, 2009 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 59,256 +0.05(+7.94%)
Jul 08, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 07, 2009 0.6400 0.6500 0.6300 0.6300 30,000 -0.07(-10.00%)
Jul 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.7000 0.7000 100,000 -0.02(-2.78%)
Jun 22, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 18, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 17, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 12, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 11, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 10, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 09, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.03(+4.35%)
Jun 08, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.02(+2.99%)
Jun 04, 2009 0.6000 0.6700 0.6000 0.6700 23,000 +0.10(+17.54%)
May 12, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 11, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
May 08, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 07, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 05, 2009 0.5700 0.5700 0.5700 0.5700 16,000 +0.02(+3.64%)
May 04, 2009 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.