Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0550 348,200 -0.00(-8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 107,778 +0.00(+9.09%)
Jul 15, 2016 0.0600 0.0600 0.0550 0.0550 47,500 -0.00(-8.33%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 11, 2016 0.0650 0.0650 0.0650 0.0650 28,043 +0.01(+8.33%)
Jul 08, 2016 0.0650 0.0700 0.0600 0.0600 303,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0600 63,300 -0.01(-14.29%)
Jul 04, 2016 0.0650 0.0700 0.0650 0.0700 125,490 +0.01(+16.67%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 5,100 -0.00(-8.33%)
Jun 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0600 0.0500 0.0600 109,000 +0.00(+9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jun 13, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 09, 2016 0.0550 0.0600 0.0550 0.0600 3,361 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Jun 06, 2016 0.0600 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 25,135 +0.00(+0.00%)
Jun 02, 2016 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 01, 2016 0.0600 0.0650 0.0550 0.0650 78,200 +0.00(+0.00%)
May 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 27, 2016 0.0550 0.0600 0.0550 0.0600 90,654 +0.00(+9.09%)
May 26, 2016 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
May 25, 2016 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
May 18, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
May 16, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 30,800 +0.00(+0.00%)
May 12, 2016 0.0550 0.0600 0.0550 0.0550 43,040 -0.00(-8.33%)
May 11, 2016 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 55,050 -0.01(-15.38%)
May 06, 2016 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.