Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1400	231	+0.00(+0.00%)
Jul 26, 2023	0.1250	0.1400	0.1200	0.1400	30,666	+0.02(+12.00%)
Jul 25, 2023	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Jul 24, 2023	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Jul 21, 2023	0.1400	0.1400	0.1250	0.1300	57,556	-0.01(-10.34%)
Jul 20, 2023	0.1450	0.1450	0.1450	0.1450	1,070	+0.00(+3.57%)
Jul 19, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jul 18, 2023	0.1350	0.1350	0.1300	0.1300	35,070	-0.01(-10.34%)
Jul 17, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+11.54%)
Jul 13, 2023				0.1300	0	-0.02(-13.33%)
Jul 12, 2023	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Jul 11, 2023	0.1500	0.1500	0.1500	0.1500	30,500	+0.01(+3.45%)
Jul 10, 2023	0.1500	0.1500	0.1450	0.1450	2,500	+0.00(+3.57%)
Jul 07, 2023	0.1750	0.1750	0.1400	0.1400	26,030	-0.04(-22.22%)
Jul 06, 2023	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jul 05, 2023	0.1800	0.1800	0.1800	0.1800	6,500	-0.02(-10.00%)
Jul 04, 2023	0.1850	0.2000	0.1750	0.2000	8,025	+0.03(+17.65%)
Jun 28, 2023				0.1700	0	-0.02(-10.53%)
Jun 27, 2023	0.2050	0.2050	0.1900	0.1900	16,000	-0.01(-5.00%)
Jun 26, 2023	0.2100	0.2100	0.2000	0.2000	5,000	+0.03(+14.29%)
Jun 23, 2023	0.1700	0.1750	0.1700	0.1750	2,559	+0.00(+2.94%)
Jun 21, 2023				0.1700	0	+0.02(+9.68%)
Jun 20, 2023	0.1450	0.1550	0.1450	0.1550	22,088	+0.01(+10.71%)
Jun 19, 2023	0.1600	0.1950	0.1400	0.1400	60,766	-0.02(-15.15%)
Jun 16, 2023	0.1900	0.2100	0.1650	0.1650	187,552	-0.01(-2.94%)
Jun 15, 2023	0.1250	0.1700	0.1250	0.1700	115,036	+0.02(+13.33%)
May 08, 2023	0.1500	0.1500	0.1500	0.1500	1,140	+0.01(+3.45%)
May 05, 2023	0.1450	0.1450	0.1450	0.1450	2,200	+0.01(+11.54%)
May 04, 2023	0.1350	0.1350	0.1250	0.1300	19,500	-0.01(-7.14%)
May 03, 2023	0.1700	0.1700	0.1400	0.1400	49,400	-0.02(-12.50%)
May 02, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices