Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jul 29, 2021 0.8600 0.8700 0.8600 0.8600 23,340 +0.06(+7.50%)
Jul 28, 2021 0.8300 0.8400 0.8000 0.8000 21,695 +0.02(+2.56%)
Jul 27, 2021 0.8300 0.8400 0.7800 0.7800 13,075 -0.04(-4.88%)
Jul 26, 2021 0.7800 0.8200 0.7800 0.8200 5,344 +0.01(+1.23%)
Jul 23, 2021 0.8200 0.8200 0.8100 0.8100 1,675 +0.01(+1.25%)
Jul 22, 2021 0.8000 0.8000 0.8000 0.8000 3,000 -0.06(-6.98%)
Jul 21, 2021 0.8400 0.8600 0.8400 0.8600 39,743 +0.04(+4.88%)
Jul 20, 2021 0.8600 0.8800 0.8200 0.8200 2,872 +0.02(+2.50%)
Jul 19, 2021 0.8800 0.8900 0.8000 0.8000 43,427 -0.07(-8.05%)
Jul 16, 2021 0.8700 0.8800 0.8700 0.8700 2,045 +0.01(+1.16%)
Jul 15, 2021 0.8500 0.9000 0.8500 0.8600 13,188 -0.03(-3.37%)
Jul 14, 2021 0.9100 0.9100 0.8800 0.8900 12,870 +0.01(+1.14%)
Jul 13, 2021 0.9100 0.9200 0.8800 0.8800 22,004 -0.01(-1.12%)
Jul 12, 2021 0.8900 0.9200 0.8800 0.8900 18,043 +0.00(+0.00%)
Jul 09, 2021 0.9000 0.9100 0.8800 0.8900 30,350 +0.00(+0.00%)
Jul 08, 2021 0.9100 0.9200 0.8900 0.8900 20,725 -0.02(-2.20%)
Jul 07, 2021 0.8500 0.9200 0.8400 0.9100 31,198 +0.07(+8.33%)
Jul 06, 2021 0.9000 0.9300 0.8400 0.8400 63,631 -0.06(-6.67%)
Jul 05, 2021 0.9100 0.9300 0.9000 0.9000 18,107 +0.05(+5.88%)
Jul 02, 2021 0.8400 0.8700 0.8400 0.8500 14,600 -0.02(-2.30%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jun 29, 2021 0.8800 0.9000 0.8600 0.8900 35,773 +0.00(+0.00%)
Jun 28, 2021 0.8900 0.8900 0.8900 0.8900 19,420 -0.01(-1.11%)
Jun 25, 2021 0.9000 0.9000 0.8800 0.9000 22,580 +0.00(+0.00%)
Jun 24, 2021 0.8800 0.9000 0.8800 0.9000 37,860 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9100 0.8900 0.9000 30,021 +0.00(+0.00%)
Jun 22, 2021 0.9100 0.9100 0.8800 0.9000 17,130 +0.00(+0.00%)
Jun 21, 2021 0.9300 0.9400 0.8800 0.9000 70,986 +0.03(+3.45%)
Jun 18, 2021 0.9100 0.9300 0.8200 0.8700 69,476 +0.01(+1.16%)
Jun 17, 2021 0.9200 0.9200 0.8500 0.8600 55,150 -0.04(-4.44%)
Jun 16, 2021 0.9000 0.9400 0.8900 0.9000 20,923 -0.03(-3.23%)
Jun 15, 2021 0.9300 0.9300 0.9000 0.9300 41,295 +0.00(+0.00%)
Jun 14, 2021 0.9700 0.9700 0.8800 0.9300 39,236 +0.01(+1.09%)
Jun 11, 2021 0.9800 0.9800 0.9000 0.9200 131,327 -0.06(-6.12%)
Jun 10, 2021 0.8500 0.9800 0.8500 0.9800 205,020 +0.15(+18.07%)
Jun 09, 2021 0.8500 0.8600 0.8000 0.8300 101,036 -0.02(-2.35%)
Jun 08, 2021 0.8000 0.8500 0.7900 0.8500 80,891 +0.06(+7.59%)
Jun 07, 2021 0.7200 0.7900 0.7000 0.7900 33,678 +0.07(+9.72%)
Jun 04, 2021 0.7800 0.7800 0.7200 0.7200 4,060 -0.06(-7.69%)
Jun 03, 2021 79.00 0.7900 0.7400 0.7800 1,889,400 -0.01(-1.27%)
Jun 02, 2021 0.7500 0.7900 0.7200 0.7900 82,104 +0.05(+6.76%)
Jun 01, 2021 0.7400 0.7400 0.7100 0.7400 5,000 -0.01(-1.33%)
May 31, 2021 0.6700 0.7500 0.6700 0.7500 16,750 +0.01(+1.35%)
May 28, 2021 0.7200 0.7400 0.7000 0.7400 34,275 +0.06(+8.82%)
May 27, 2021 0.7100 0.7300 0.6800 0.6800 16,267 -0.04(-5.56%)
May 26, 2021 0.7200 0.7200 0.7200 0.7200 518 +0.00(+0.00%)
May 25, 2021 0.7400 0.7400 0.7200 0.7200 4,302 -0.02(-2.70%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
May 20, 2021 0.7100 0.7300 0.7100 0.7300 8,190 +0.02(+2.82%)
May 19, 2021 0.7300 0.7700 0.7100 0.7100 42,650 +0.01(+1.43%)
May 18, 2021 0.7300 0.7300 0.7000 0.7000 3,500 -0.05(-6.67%)
May 17, 2021 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
May 14, 2021 0.7300 0.7300 0.7300 0.7300 5,000 +0.06(+8.96%)
May 13, 2021 0.7000 0.7000 0.6700 0.6700 29,500 -0.08(-10.67%)
May 11, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 10, 2021 0.7600 0.7600 0.7400 0.7600 35,487 +0.00(+0.00%)
May 06, 2021 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 05, 2021 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.28%)
May 04, 2021 0.7600 0.7800 0.7600 0.7800 14,319 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.