Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4150	0.4300	0.3900	0.4000	103,904	-0.03(-6.98%)
May 27, 2024	0.4400	0.4400	0.4050	0.4300	105,097	-0.01(-2.27%)
May 24, 2024	0.4000	0.4700	0.4000	0.4400	226,855	+0.04(+10.00%)
May 23, 2024	0.3800	0.4150	0.3800	0.4000	154,285	+0.02(+5.26%)
May 22, 2024	0.3750	0.3800	0.3700	0.3800	22,205	+0.01(+1.33%)
May 21, 2024	0.3650	0.3800	0.3650	0.3750	372,086	+0.01(+1.35%)
May 17, 2024				0.3700	0	+0.02(+4.23%)
May 16, 2024	0.3500	0.3700	0.3500	0.3550	27,750	+0.00(+0.00%)
May 15, 2024	0.3650	0.3700	0.3550	0.3550	31,815	-0.01(-1.39%)
May 14, 2024	0.3550	0.3700	0.3400	0.3600	56,315	+0.01(+1.41%)
May 13, 2024	0.3400	0.3750	0.3400	0.3550	140,662	+0.01(+2.90%)
May 10, 2024	0.3750	0.3800	0.3450	0.3450	95,085	-0.02(-5.48%)
May 09, 2024	0.3750	0.3850	0.3600	0.3650	522,048	-0.02(-3.95%)
May 08, 2024	0.3500	0.3800	0.3500	0.3800	280,295	+0.03(+8.57%)
May 07, 2024	0.3350	0.3750	0.3350	0.3500	146,449	+0.01(+2.94%)
May 06, 2024	0.3450	0.3600	0.3050	0.3400	174,906	+0.01(+3.03%)
May 03, 2024	0.3250	0.3350	0.3250	0.3300	27,335	+0.01(+1.54%)
May 02, 2024	0.3150	0.3350	0.3150	0.3250	45,350	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices