Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.210 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5700 0 +0.02(+3.64%)
Jul 28, 2022 0.5700 0.5900 0.5000 0.5500 68,500 -0.05(-8.33%)
Jul 27, 2022 0.5900 0.6000 0.4600 0.6000 38,000 +0.02(+3.45%)
Jul 26, 2022 0.6000 0.6000 0.5800 0.5800 2,000 -0.05(-7.94%)
Jul 25, 2022 0.6300 0.6300 0.6300 0.6300 5,002 +0.00(+0.00%)
Jul 22, 2022 0.6300 0.6300 0.6300 0.6300 217,500 +0.03(+5.00%)
Jul 21, 2022 0.6200 0.6200 0.5800 0.6000 32,004 -0.04(-6.25%)
Jul 20, 2022 0.5600 0.7000 0.5600 0.6400 41,095 +0.09(+16.36%)
Jul 19, 2022 0.5200 0.5500 0.5000 0.5500 27,818 +0.00(+0.00%)
Jul 18, 2022 0.7200 0.7200 0.5500 0.5500 91,792 -0.15(-21.43%)
Jul 15, 2022 0.7700 0.7700 0.5900 0.7000 38,000 -0.07(-9.09%)
Jul 14, 2022 0.8000 0.8000 0.7700 0.7700 25,003 -0.05(-6.10%)
Jul 13, 2022 0.8200 0.8200 0.8200 0.8200 4,400 +0.01(+1.23%)
Jul 12, 2022 0.8400 0.8500 0.8100 0.8100 11,000 -0.03(-3.57%)
Jul 11, 2022 0.8800 0.8800 0.8000 0.8400 22,000 -0.02(-2.33%)
Jul 08, 2022 0.8200 0.8700 0.8200 0.8600 29,472 +0.00(+0.00%)
Jul 07, 2022 0.8700 0.8700 0.8300 0.8600 11,000 -0.02(-2.27%)
Jul 06, 2022 0.8700 0.8800 0.8000 0.8800 47,500 +0.00(+0.00%)
Jul 05, 2022 0.8900 0.9100 0.8700 0.8800 44,600 -0.04(-4.35%)
Jul 04, 2022 0.9500 0.9500 0.8800 0.9200 10,500 +0.01(+1.10%)
Jun 30, 2022 0.9100 0 +0.15(+19.74%)
Jun 29, 2022 0.9500 0.9800 0.7600 0.7600 101,073 -0.19(-20.00%)
Jun 28, 2022 0.9100 1.050 0.8700 0.9500 310,919 +0.05(+5.56%)
Jun 27, 2022 1.000 1.000 0.8700 0.9000 164,227 -0.09(-9.09%)
Jun 24, 2022 0.9500 1.000 0.8900 0.9900 122,870 +0.08(+8.79%)
Jun 23, 2022 0.9900 1.000 0.8700 0.9100 150,810 -0.01(-1.09%)
Jun 22, 2022 0.9600 0.9700 0.8900 0.9200 116,289 +0.01(+1.10%)
Jun 21, 2022 1.170 1.170 0.9100 0.9100 145,287 -0.32(-26.02%)
Jun 20, 2022 1.400 1.400 1.170 1.230 96,600 -0.21(-14.58%)
Jun 14, 2022 1.440 1.440 0 +0.07(+5.11%)
Jun 13, 2022 1.370 0 -0.27(-16.46%)
Jun 10, 2022 1.620 1.670 1.560 1.640 195,023 +0.04(+2.50%)
Jun 09, 2022 1.510 1.610 1.480 1.600 231,064 +0.06(+3.90%)
Jun 08, 2022 1.450 1.570 1.400 1.540 521,622 +0.09(+6.21%)
Jun 07, 2022 1.400 1.470 1.260 1.450 357,177 +0.06(+4.32%)
Jun 06, 2022 1.240 1.400 1.220 1.390 726,244 +0.28(+25.23%)
Jun 03, 2022 1.070 1.250 1.020 1.110 86,849 +0.09(+8.82%)
Jun 01, 2022 1.020 1.020 55 +0.02(+2.00%)
May 31, 2022 1.000 1.000 0.9500 1.000 6,126 +0.00(+0.00%)
May 30, 2022 1.000 1.000 1.000 1.000 145 -0.05(-4.76%)
May 27, 2022 0.9800 1.100 0.9800 1.050 24,900 +0.00(+0.00%)
May 26, 2022 1.000 1.150 1.000 1.050 62,300 +0.14(+15.38%)
May 25, 2022 1.100 1.100 0.9100 0.9100 46,097 -0.18(-16.51%)
May 24, 2022 1.150 1.200 1.060 1.090 28,511 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.