Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: ORIG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0700	0.0500	0.0700	67,897	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0700	0.0500	0.0700	115,077	+0.00(+0.00%)
Jul 26, 2022	0.0600	0.0700	0.0550	0.0700	51,165	+0.01(+16.67%)
Jul 25, 2022	0.0600	0.0700	0.0600	0.0600	70,656	+0.01(+20.00%)
Jul 22, 2022	0.0700	0.0700	0.0500	0.0500	42,811	-0.02(-28.57%)
Jul 21, 2022	0.0700	0.0700	0.0500	0.0700	51,430	+0.00(+0.00%)
Jul 20, 2022	0.0750	0.0750	0.0500	0.0700	45,405	-0.00(-6.67%)
Jul 19, 2022	0.0750	0.0750	0.0750	0.0750	23,846	+0.00(+0.00%)
Jul 18, 2022	0.0800	0.0800	0.0750	0.0750	17,346	-0.01(-6.25%)
Jul 15, 2022	0.0800	0.0800	0.0500	0.0800	9,196	+0.00(+0.00%)
Jul 14, 2022	0.0800	0.0800	0.0800	0.0800	3,533	+0.00(+0.00%)
Jul 12, 2022	0.0800			0.0800	1,031	+0.00(+0.00%)
Jul 11, 2022	0.0700	0.0800	0.0700	0.0800	10,305	+0.01(+14.29%)
Jul 08, 2022	0.0550	0.0700	0.0550	0.0700	6,937	+0.00(+0.00%)
Jul 07, 2022	0.0700	0.0700	0.0700	0.0700	3,800	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0700	0.0550	0.0700	41,225	+0.01(+16.67%)
Jul 05, 2022	0.0550	0.0600	0.0500	0.0600	107,344	-0.01(-14.29%)
Jul 04, 2022	0.0600	0.0850	0.0550	0.0700	148,035	-0.00(-6.67%)
Jun 30, 2022				0.0750	0	-0.03(-25.00%)
Jun 29, 2022	0.0900	0.1000	0.0900	0.1000	12,896	+0.01(+11.11%)
Jun 28, 2022	0.0900	0.0900	0.0900	0.0900	5,452	+0.01(+12.50%)
Jun 27, 2022	0.0600	0.0800	0.0600	0.0800	14,854	-0.02(-20.00%)
Jun 24, 2022	0.1000	0.1000	0.0700	0.1000	7,903	+0.04(+66.67%)
Jun 23, 2022	0.0600	0.0600	0.0600	0.0600	2,100	-0.04(-40.00%)
Jun 22, 2022	0.1000	0.1000	0.0900	0.1000	5,565	+0.00(+0.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	5,925	+0.00(+0.00%)
Jun 20, 2022	0.0900	0.1000	0.0900	0.1000	7,415	+0.01(+11.11%)
Jun 17, 2022	0.0950	0.0950	0.0500	0.0900	18,717	+0.03(+63.64%)
Jun 16, 2022	0.0800	0.0800	0.0550	0.0550	6,505	-0.05(-45.00%)
Jun 14, 2022	0.1000			0.1000	1,020	+0.00(+0.00%)
Jun 13, 2022				0.1000	0	+0.00(+0.00%)
Jun 10, 2022	0.1000	0.1000	0.1000	0.1000	32,981	-0.01(-9.09%)
Jun 09, 2022	0.1200	0.1200	0.1100	0.1100	8,392	-0.01(-8.33%)
Jun 08, 2022	0.1200	0.1200	0.1150	0.1200	24,020	+0.00(+0.00%)
Jun 07, 2022	0.1500	0.1500	0.1200	0.1200	13,566	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: ORIG )

Historical Prices