Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.000 2.000 0 +0.05(+2.56%)
Jul 27, 2023 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2023 1.950 1.950 1.950 1.950 1,300 -0.05(-2.50%)
Jul 25, 2023 2.000 2.000 2.000 2.000 500 -0.05(-2.44%)
Jul 21, 2023 2.050 0 +0.10(+5.13%)
Jul 20, 2023 1.850 1.950 1.850 1.950 1,600 +0.10(+5.41%)
Jul 19, 2023 1.850 1.850 1.850 1.850 700 +0.00(+0.00%)
Jul 18, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Jul 17, 2023 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jul 14, 2023 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Jul 13, 2023 1.900 1.900 1.900 1.900 700 +0.00(+0.00%)
Jul 12, 2023 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Jul 11, 2023 1.900 1.900 1.900 1.900 250 -0.02(-1.04%)
Jul 07, 2023 1.920 0 +0.00(+0.00%)
Jul 06, 2023 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Jul 05, 2023 1.920 1.920 1.920 1.920 100 -0.13(-6.34%)
Jun 29, 2023 2.050 0 +0.05(+2.50%)
Jun 28, 2023 2.000 2.000 2.000 2.000 600 +0.05(+2.56%)
Jun 23, 2023 1.950 1 +0.00(+0.00%)
Jun 22, 2023 1.950 1.950 1.950 1.950 400 -0.05(-2.50%)
Jun 21, 2023 2.000 2.000 2.000 2.000 6,800 -0.03(-1.48%)
Jun 20, 2023 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jun 19, 2023 2.030 2.030 2.030 2.030 600 +0.08(+4.10%)
Jun 16, 2023 1.950 1.950 1.950 1.950 400 -0.02(-1.02%)
Jun 15, 2023 1.970 1.970 1.970 1.970 1,500 +0.02(+1.03%)
Jun 14, 2023 1.950 1.950 1.950 1.950 400 +0.00(+0.00%)
Jun 13, 2023 1.900 1.950 1.900 1.950 700 +0.02(+1.04%)
Jun 12, 2023 1.930 1.960 1.930 1.930 1,308 -0.03(-1.53%)
Jun 09, 2023 1.960 1.960 1.960 1.960 502 -0.09(-4.39%)
Jun 08, 2023 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Jun 07, 2023 1.960 1.960 1.960 1.960 200 -0.03(-1.51%)
Jun 02, 2023 1.990 50 -0.02(-1.00%)
Jun 01, 2023 2.060 2.060 2.010 2.010 2,202 -0.09(-4.29%)
May 31, 2023 2.100 2.100 2.100 2.100 200 -0.11(-4.98%)
May 30, 2023 2.210 2.210 2.210 2.210 100 +0.13(+6.25%)
May 29, 2023 2.080 2.080 2.080 2.080 500 +0.02(+0.97%)
May 26, 2023 2.140 2.140 2.020 2.060 6,000 -0.09(-4.19%)
May 25, 2023 2.100 2.150 2.100 2.150 4,925 +0.00(+0.00%)
May 24, 2023 2.050 2.150 2.050 2.150 3,600 +0.14(+6.97%)
May 23, 2023 2.000 2.010 2.000 2.010 600 +0.01(+0.50%)
May 19, 2023 2.000 0 +0.07(+3.63%)
May 18, 2023 1.930 1.930 1.860 1.930 300 +0.08(+4.32%)
May 17, 2023 1.850 1.850 1.850 1.850 500 +0.07(+3.93%)
May 16, 2023 1.780 1.780 1.780 1.780 200 -0.02(-1.11%)
May 15, 2023 1.800 1.800 1.800 1.800 5,150 -0.04(-2.17%)
May 12, 2023 1.840 1.840 1.840 1.840 800 -0.07(-3.66%)
May 11, 2023 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
May 10, 2023 1.910 1.910 1.910 1.910 300 -0.03(-1.55%)
May 09, 2023 1.940 1.940 1.940 1.940 30,008 -0.06(-3.00%)
May 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 04, 2023 2.000 2.000 0 +0.09(+4.71%)
May 03, 2023 1.950 1.950 1.910 1.910 3,500 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.