Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1800 0.1650 0.1650 80,757 -0.01(-5.71%)
Jul 28, 2023 0.1700 0.1850 0.1650 0.1750 73,113 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1750 0.1800 20,282 +0.01(+5.88%)
Jul 26, 2023 0.1800 0.1850 0.1650 0.1700 74,755 -0.00(-2.86%)
Jul 25, 2023 0.1800 0.1800 0.1700 0.1750 37,642 -0.01(-5.41%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 15,495 +0.01(+2.78%)
Jul 21, 2023 0.1650 0.1800 0.1650 0.1800 76,055 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1800 0.1700 0.1750 11,173 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1900 0.1700 0.1700 61,477 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.2000 0.1800 0.1800 22,326 -0.01(-2.70%)
Jul 17, 2023 0.1900 0.2000 0.1800 0.1850 17,551 -0.02(-7.50%)
Jul 14, 2023 0.1950 0.2000 0.1850 0.2000 122,907 +0.04(+21.21%)
Jul 13, 2023 0.1800 0.2000 0.1650 0.1650 185,916 -0.02(-13.16%)
Jul 12, 2023 0.2000 0.2000 0.1800 0.1900 8,826 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2100 0.1900 0.1900 143,297 -0.01(-5.00%)
Jul 10, 2023 0.2200 0.2200 0.2000 0.2000 33,927 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2000 42,731 +0.01(+2.56%)
Jul 06, 2023 0.2200 0.2200 0.1950 0.1950 209,220 -0.02(-9.30%)
Jul 05, 2023 0.2200 0.2250 0.2100 0.2150 258,081 -0.02(-6.52%)
Jul 04, 2023 0.2100 0.2300 0.2100 0.2300 42,123 +0.01(+4.55%)
Jun 30, 2023 0.2200 0 -0.01(-4.35%)
Jun 29, 2023 0.2250 0.2300 0.2200 0.2300 10,398 +0.02(+6.98%)
Jun 28, 2023 0.2200 0.2350 0.2100 0.2150 73,535 -0.01(-4.44%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2250 11,851 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2400 0.2100 0.2250 46,105 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2400 0.2150 0.2300 21,431 +0.01(+4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 40,730 -0.01(-2.22%)
Jun 21, 2023 0.2300 0.2350 0.2200 0.2250 155,983 -0.01(-2.17%)
Jun 20, 2023 0.2400 0.2550 0.2250 0.2300 140,056 -0.01(-4.17%)
Jun 19, 2023 0.2600 0.2600 0.2400 0.2400 123,856 -0.02(-7.69%)
Jun 16, 2023 0.2400 0.2600 0.2350 0.2600 42,354 +0.01(+4.00%)
Jun 15, 2023 0.2400 0.2500 0.2400 0.2500 15,998 +0.01(+2.04%)
Jun 14, 2023 0.2600 0.2600 0.2400 0.2450 31,057 -0.02(-5.77%)
Jun 13, 2023 0.2250 0.2600 0.2250 0.2600 103,659 +0.04(+15.56%)
Jun 12, 2023 0.2300 0.2300 0.2150 0.2250 56,208 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2300 0.2200 0.2250 11,480 -0.01(-2.17%)
Jun 08, 2023 0.2250 0.2350 0.2200 0.2300 24,600 +0.01(+2.22%)
Jun 07, 2023 0.2200 0.2250 0.2200 0.2250 4,283 +0.01(+2.27%)
Jun 06, 2023 0.2300 0.2300 0.2200 0.2200 47,490 -0.02(-8.33%)
Jun 05, 2023 0.2300 0.2450 0.2300 0.2400 27,130 +0.01(+6.67%)
Jun 02, 2023 0.2300 0.2300 0.2250 0.2250 37,071 -0.01(-2.17%)
Jun 01, 2023 0.2400 0.2450 0.2300 0.2300 69,923 +0.01(+2.22%)
May 31, 2023 0.2500 0.2500 0.2250 0.2250 127,103 -0.01(-6.25%)
May 30, 2023 0.2400 0.2500 0.2400 0.2400 54,730 +0.00(+0.00%)
May 29, 2023 0.2400 0.2500 0.2400 0.2400 10,602 +0.01(+4.35%)
May 26, 2023 0.2250 0.2400 0.2250 0.2300 41,786 +0.01(+2.22%)
May 25, 2023 0.2400 0.2500 0.2250 0.2250 63,783 -0.01(-4.26%)
May 24, 2023 0.2450 0.2450 0.2350 0.2350 27,215 -0.02(-6.00%)
May 23, 2023 0.2550 0.2550 0.2400 0.2500 221,385 +0.03(+13.64%)
May 19, 2023 0.2200 0 -0.05(-18.52%)
May 18, 2023 0.2700 0.2700 0.2650 0.2700 6,020 -0.01(-1.82%)
May 17, 2023 0.3100 0.3100 0.2700 0.2750 49,674 -0.01(-3.51%)
May 16, 2023 0.3000 0.3150 0.2850 0.2850 30,938 -0.03(-9.52%)
May 15, 2023 0.3100 0.3200 0.3000 0.3150 6,397 +0.02(+5.00%)
May 12, 2023 0.2950 0.3100 0.2950 0.3000 21,308 +0.01(+1.69%)
May 11, 2023 0.3050 0.3100 0.2950 0.2950 16,101 +0.00(+0.00%)
May 10, 2023 0.3000 0.3100 0.2950 0.2950 65,971 +0.01(+1.72%)
May 09, 2023 0.3150 0.3200 0.2900 0.2900 39,669 -0.01(-3.33%)
May 08, 2023 0.3150 0.3200 0.3000 0.3000 61,075 -0.02(-6.25%)
May 05, 2023 0.3300 0.3300 0.3150 0.3200 18,828 +0.00(+0.00%)
May 04, 2023 0.3200 0.3250 0.3100 0.3200 33,452 +0.01(+3.23%)
May 03, 2023 0.3100 0.3250 0.3100 0.3100 11,640 +0.00(+0.00%)
May 02, 2023 0.3150 0.3300 0.2900 0.3100 87,027 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.