Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0250	0.0250	0.0250	0.0250	4,935	+0.01(+25.00%)
May 21, 2024	0.0250	0.0250	0.0200	0.0200	38,718	-0.01(-20.00%)
May 17, 2024				0.0250	0	+0.00(+0.00%)
May 16, 2024	0.0250	0.0250	0.0250	0.0250	48,824	+0.00(+0.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	55,400	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0250	0.0250	40,507	+0.01(+25.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	15,877	-0.01(-20.00%)
May 09, 2024	0.0250			0.0250	167	-0.00(-16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	2,167	+0.00(+0.00%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	23,305	+0.00(+0.00%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	51,643	+0.00(+0.00%)
May 02, 2024	0.0300			0.0300	344	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (CSE: IAN )

Historical Prices