Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 29, 2024 0.1050 0.1050 0.1000 0.1050 113,435 -0.01(-4.55%)
May 28, 2024 0.1100 0.1100 0.1100 0.1100 1,010 +0.01(+4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1100 0.1000 0.1050 14,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.1050 0.0950 0.1050 27,222 +0.00(+5.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
May 21, 2024 0.1050 0.1100 0.1000 0.1000 183,260 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1100 0.1000 0.1100 26,500 +0.01(+4.76%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
May 14, 2024 0.1050 0.1050 0.0950 0.1000 326,700 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 286,250 -0.00(-4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1000 0.1050 50,664 +0.00(+5.00%)
May 08, 2024 0.1100 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 54,707 -0.00(-4.76%)
May 06, 2024 0.1100 0.1100 0.1000 0.1050 79,761 +0.00(+5.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 46,992 -0.01(-9.09%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.