Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Jul 27, 2023	0.0150			0.0150	0	+0.00(+50.00%)
Jul 26, 2023	0.0100	0.0100	0.0100	0.0100	985,673	-0.00(-33.33%)
Jul 10, 2023				0.0150	0	+0.00(+0.00%)
Jul 06, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Jul 05, 2023	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Jun 29, 2023				0.0150	0	+0.00(+0.00%)
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Jun 19, 2023				0.0200	0	+0.00(+0.00%)
Jun 14, 2023	0.0200			0.0200	0	+0.00(+0.00%)
May 03, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices