Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2645
2698
2518
2597
0
+40.06(+1.57%)
Jul 23, 2014
2517
2574
2387
2557
0
+77.34(+3.12%)
Jul 22, 2014
2499
2529
2435
2479
0
-9.32(-0.37%)
Jul 21, 2014
2477
2547
2398
2488
0
-27.24(-1.08%)
Jul 18, 2014
2480
2555
2408
2516
0
+69.66(+2.85%)
Jul 17, 2014
2400
2502
2361
2446
0
+48.37(+2.02%)
Jul 16, 2014
2408
2437
2355
2398
0
+5.59(+0.23%)
Jul 15, 2014
2392
2442
2321
2392
0
-11.16(-0.46%)
Jul 14, 2014
2386
2434
2317
2403
0
+41.37(+1.75%)
Jul 11, 2014
2329
2408
2311
2362
0
-40.34(-1.68%)
Jul 10, 2014
2306
2417
2292
2402
0
+69.75(+2.99%)
Jul 09, 2014
2299
2374
2277
2332
0
+4.56(+0.20%)
Jul 08, 2014
2286
2422
2249
2328
0
+12.26(+0.53%)
Jul 07, 2014
2398
2416
2304
2316
0
-93.56(-3.88%)
Jul 04, 2014
4.487
2409
2409
2409
0
+0.00(+0.00%)
Jul 03, 2014
2411
2455
2357
2409
0
-33.40(-1.37%)
Jul 02, 2014
2424
2486
2328
2443
0
+36.42(+1.51%)
Jul 01, 2014
2334
2457
2334
2406
0
+87.20(+3.76%)
Jun 30, 2014
2324
2391
2272
2319
0
-2.14(-0.09%)
Jun 27, 2014
2312
2409
2249
2321
0
-49.92(-2.11%)
Jun 26, 2014
2399
2409
2289
2371
0
+12.08(+0.51%)
Jun 25, 2014
2292
2376
2108
2359
0
+63.55(+2.77%)
Jun 24, 2014
2255
2324
2237
2295
0
+53.74(+2.40%)
Jun 23, 2014
2270
2292
2224
2242
0
-29.18(-1.28%)
Jun 20, 2014
2241
2309
2074
2271
0
+36.58(+1.64%)
Jun 19, 2014
2189
2262
2162
2234
0
+51.28(+2.35%)
Jun 18, 2014
2141
2190
2110
2183
0
+40.26(+1.88%)
Jun 17, 2014
2113
2161
2099
2143
0
+29.04(+1.37%)
Jun 16, 2014
2145
2168
2084
2114
0
-17.94(-0.84%)
Jun 13, 2014
2152
2170
2110
2132
0
-19.51(-0.91%)
Jun 12, 2014
2155
2185
2079
2151
0
-13.25(-0.61%)
Jun 11, 2014
2152
2181
2123
2164
0
-0.63(-0.03%)
Jun 10, 2014
2127
2198
2106
2165
0
+19.11(+0.89%)
Jun 06, 2014
2139
2218
2094
2146
0
+69.45(+3.34%)
Jun 05, 2014
2078
2107
2044
2076
0
-15.34(-0.73%)
Jun 04, 2014
2083
2106
2069
2092
0
+5.11(+0.24%)
Jun 03, 2014
2079
2107
2060
2087
0
-7.33(-0.35%)
Jun 02, 2014
2098
2110
2072
2094
0
-1.42(-0.07%)
May 30, 2014
2101
2116
2080
2095
0
-3.28(-0.16%)
May 29, 2014
2104
2126
2077
2099
0
+34.89(+1.69%)
May 28, 2014
1967
2087
2049
2064
0
-0.34(-0.02%)
May 27, 2014
1958
2080
2043
2064
0
+16.13(+0.79%)
May 26, 2014
4.319
2048
2048
2048
0
+0.05(+0.00%)
May 23, 2014
2035
2059
2022
2048
0
+25.84(+1.28%)
May 22, 2014
2005
2036
1994
2022
0
+18.17(+0.91%)
May 21, 2014
1995
2020
1984
2004
0
-0.45(-0.02%)
May 20, 2014
2017
2029
1987
2004
0
-29.49(-1.45%)
May 19, 2014
2023
2067
2004
2034
0
+43.53(+2.19%)
May 16, 2014
1988
2008
1965
1990
0
-2.21(-0.11%)
May 15, 2014
1905
2010
1961
1993
0
-0.97(-0.05%)
May 14, 2014
1908
2020
1976
1994
0
-4.62(-0.23%)
May 13, 2014
1915
2022
1987
1998
0
-3.97(-0.20%)
May 12, 2014
1975
2015
1968
2002
0
+31.91(+1.62%)
May 09, 2014
1951
1985
1932
1970
0
+6.01(+0.31%)
May 08, 2014
1979
2015
1950
1964
0
-25.31(-1.27%)
May 07, 2014
1988
2012
1952
1990
0
+0.44(+0.02%)
May 06, 2014
1998
2021
1979
1989
0
-21.21(-1.06%)
May 05, 2014
1988
2020
1970
2010
0
+11.43(+0.57%)
May 02, 2014
2008
2024
1981
1999
0
-6.82(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.