Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1161
1176
1158
1170
0
+6.49(+0.56%)
Jul 28, 2016
1158
1168
1153
1163
0
+6.07(+0.52%)
Jul 27, 2016
1166
1170
1147
1157
0
-11.31(-0.97%)
Jul 26, 2016
1176
1179
1163
1169
0
-5.49(-0.47%)
Jul 25, 2016
1176
1179
1166
1174
0
-2.17(-0.18%)
Jul 22, 2016
1164
1180
1160
1176
0
+13.12(+1.13%)
Jul 21, 2016
1160
1167
1153
1163
0
+1.22(+0.11%)
Jul 20, 2016
1165
1169
1157
1162
0
-2.06(-0.18%)
Jul 19, 2016
1165
1169
1157
1164
0
-1.55(-0.13%)
Jul 18, 2016
1166
1172
1161
1166
0
+0.04(+0.00%)
Jul 15, 2016
1166
1173
1159
1165
0
+2.02(+0.17%)
Jul 14, 2016
1166
1171
1157
1163
0
-5.30(-0.45%)
Jul 13, 2016
1167
1174
1159
1169
0
+7.76(+0.67%)
Jul 12, 2016
1170
1175
1157
1161
0
-10.95(-0.93%)
Jul 11, 2016
1171
1177
1160
1172
0
-0.37(-0.03%)
Jul 08, 2016
1172
1173
1160
1172
0
+12.00(+1.03%)
Jul 07, 2016
1179
1182
1156
1160
0
-21.84(-1.85%)
Jul 06, 2016
1182
1182
1182
1182
0
-1.95(-0.16%)
Jul 05, 2016
1178
1190
1171
1184
0
+5.30(+0.45%)
Jul 04, 2016
1179
1179
1179
1179
0
+0.00(+0.00%)
Jul 01, 2016
1184
1189
1166
1179
0
-2.04(-0.17%)
Jun 30, 2016
1159
1182
1154
1181
0
+25.92(+2.24%)
Jun 29, 2016
1156
1165
1147
1155
0
+7.93(+0.69%)
Jun 28, 2016
1144
1152
1129
1147
0
+10.05(+0.88%)
Jun 27, 2016
1125
1143
1118
1137
0
+7.82(+0.69%)
Jun 24, 2016
1110
1142
1106
1129
0
-8.09(-0.71%)
Jun 23, 2016
1132
1139
1125
1137
0
+9.05(+0.80%)
Jun 22, 2016
1132
1137
1124
1128
0
-2.31(-0.20%)
Jun 21, 2016
1126
1137
1118
1130
0
+6.07(+0.54%)
Jun 20, 2016
1130
1134
1116
1124
0
+1.57(+0.14%)
Jun 17, 2016
1121
1129
1110
1123
0
+1.21(+0.11%)
Jun 16, 2016
1112
1124
1107
1122
0
+7.33(+0.66%)
Jun 15, 2016
1120
1125
1108
1114
0
-5.25(-0.47%)
Jun 14, 2016
1115
1123
1107
1120
0
+1.70(+0.15%)
Jun 13, 2016
1118
1127
1113
1118
0
-2.92(-0.26%)
Jun 10, 2016
1122
1130
1114
1121
0
-6.89(-0.61%)
Jun 09, 2016
1117
1130
1113
1128
0
+7.83(+0.70%)
Jun 08, 2016
1113
1123
1108
1120
0
+8.76(+0.79%)
Jun 07, 2016
1110
1118
1105
1111
0
+2.14(+0.19%)
Jun 06, 2016
1110
1117
1101
1109
0
-0.78(-0.07%)
Jun 03, 2016
1102
1115
1099
1110
0
+16.58(+1.52%)
Jun 02, 2016
1090
1096
1080
1093
0
-0.17(-0.02%)
Jun 01, 2016
1083
1096
1079
1093
0
+4.44(+0.41%)
May 31, 2016
1087
1096
1080
1089
0
+2.17(+0.20%)
May 30, 2016
1087
1087
1087
1087
0
+0.00(+0.00%)
May 27, 2016
1083
1089
1078
1087
0
+3.42(+0.32%)
May 26, 2016
1075
1087
1071
1083
0
+10.53(+0.98%)
May 25, 2016
1075
1082
1065
1073
0
-2.90(-0.27%)
May 24, 2016
1066
1078
1061
1076
0
+14.25(+1.34%)
May 23, 2016
1069
1073
1059
1061
0
-7.48(-0.70%)
May 20, 2016
1069
1074
1060
1069
0
-1.51(-0.14%)
May 19, 2016
1059
1072
1050
1070
0
+7.22(+0.68%)
May 18, 2016
1073
1085
1056
1063
0
-16.32(-1.51%)
May 17, 2016
1096
1101
1072
1079
0
-19.05(-1.73%)
May 16, 2016
1093
1102
1087
1099
0
+3.95(+0.36%)
May 13, 2016
1097
1103
1087
1095
0
-5.99(-0.54%)
May 12, 2016
1098
1108
1090
1101
0
+3.85(+0.35%)
May 11, 2016
1097
1102
1086
1097
0
-0.04(-0.00%)
May 10, 2016
1095
1102
1089
1097
0
+3.38(+0.31%)
May 09, 2016
1091
1099
1084
1093
0
+3.25(+0.30%)
May 06, 2016
1086
1096
1075
1090
0
+1.29(+0.12%)
May 05, 2016
1095
1106
1083
1089
0
-7.87(-0.72%)
May 04, 2016
1083
1105
1078
1097
0
+8.60(+0.79%)
May 03, 2016
1091
1098
1080
1088
0
-5.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.