Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.2300	0.2350	0.2200	0.2300	105,500	+0.01(+4.55%)
Jun 03, 2024	0.2250	0.2250	0.2200	0.2200	6,006	+0.00(+0.00%)
May 31, 2024	0.2150	0.2200	0.2100	0.2200	4,000	+0.01(+2.33%)
May 30, 2024	0.2400	0.2400	0.1950	0.2150	221,000	-0.02(-10.42%)
May 29, 2024	0.2250	0.2400	0.2250	0.2400	13,000	+0.02(+9.09%)
May 28, 2024	0.2100	0.2200	0.2000	0.2200	209,500	+0.00(+0.00%)
May 27, 2024	0.2250	0.2300	0.2200	0.2200	38,000	-0.01(-2.22%)
May 24, 2024	0.2200	0.2250	0.2200	0.2250	12,000	+0.00(+0.00%)
May 23, 2024	0.2500	0.2500	0.2100	0.2250	85,250	-0.02(-10.00%)
May 22, 2024	0.2400	0.2500	0.2350	0.2500	28,500	+0.01(+4.17%)
May 21, 2024	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
May 17, 2024				0.2400	0	-0.04(-14.29%)
May 16, 2024	0.2700	0.2800	0.2500	0.2800	8,000	+0.01(+3.70%)
May 15, 2024	0.2700	0.2700	0.2600	0.2700	11,300	-0.01(-3.57%)
May 14, 2024	0.2700	0.2800	0.2600	0.2800	3,000	+0.00(+0.00%)
May 13, 2024	0.2500	0.2800	0.2500	0.2800	39,400	+0.04(+14.29%)
May 10, 2024	0.2850	0.2850	0.2450	0.2450	95,000	-0.04(-12.50%)
May 07, 2024	0.2800			0.2800	0	+0.01(+3.70%)
May 06, 2024	0.2800	0.2800	0.2700	0.2700	4,000	-0.01(-3.57%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
May 02, 2024	0.2800	0.2800	0.2800	0.2800	4,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices