Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1950	0.1950	0.1600	0.1600	34,360	-0.02(-11.11%)
Jul 27, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Jul 26, 2023	0.1700	0.1800	0.1700	0.1800	1,600	+0.01(+5.88%)
Jul 24, 2023	0.1700			0.1700	0	+0.01(+6.25%)
Jul 21, 2023	0.1800	0.1950	0.1500	0.1600	173,150	-0.01(-5.88%)
Jul 20, 2023	0.1650	0.1700	0.1650	0.1700	8,000	+0.03(+17.24%)
Jul 19, 2023	0.1550	0.1600	0.1450	0.1450	61,000	-0.02(-12.12%)
Jul 18, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jul 17, 2023	0.1600	0.1650	0.1600	0.1650	2,000	+0.01(+3.13%)
Jul 14, 2023	0.1500	0.1600	0.1400	0.1600	30,010	+0.00(+0.00%)
Jul 13, 2023	0.1700	0.1700	0.1500	0.1600	46,925	-0.01(-8.57%)
Jul 12, 2023	0.1750	0.1750	0.1750	0.1750	1,039	+0.00(+2.94%)
Jul 11, 2023	0.1750	0.1750	0.1700	0.1700	3,000	-0.01(-5.56%)
Jul 10, 2023	0.1850	0.1850	0.1800	0.1800	2,910	+0.00(+0.00%)
Jul 07, 2023	0.1850	0.1850	0.1800	0.1800	1,500	-0.01(-2.70%)
Jul 05, 2023	0.1850			0.1850	100	+0.00(+0.00%)
Jul 04, 2023	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Jun 29, 2023				0.1800	0	-0.01(-2.70%)
Jun 27, 2023	0.1850			0.1850	100	+0.01(+5.71%)
Jun 26, 2023	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
Jun 23, 2023	0.1800	0.1800	0.1800	0.1800	1,090	+0.00(+0.00%)
Jun 22, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 21, 2023	0.1850	0.1850	0.1800	0.1800	3,000	-0.01(-2.70%)
Jun 20, 2023	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jun 19, 2023	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jun 16, 2023	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jun 15, 2023	0.1800	0.1850	0.1800	0.1850	27,000	-0.01(-2.63%)
May 08, 2023	0.1900	0.2000	0.1900	0.1900	2,483	+0.01(+5.56%)
May 04, 2023	0.1800			0.1800	0	+0.00(+0.00%)
May 03, 2023	0.2000	0.2000	0.1800	0.1800	4,700	+0.00(+0.00%)
May 02, 2023	0.1850	0.1850	0.1850	0.1800	2,524	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices