Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	1.680	1.720	1.680	1.710	309,209	+0.01(+0.59%)
Jun 03, 2024	1.770	1.770	1.690	1.700	724,012	-0.07(-3.95%)
May 31, 2024	1.650	1.790	1.615	1.770	1,219,930	+0.20(+12.74%)
May 30, 2024	1.590	1.605	1.570	1.570	240,808	-0.01(-0.63%)
May 29, 2024	1.590	1.615	1.570	1.580	297,808	-0.01(-0.63%)
May 28, 2024	1.510	1.600	1.510	1.590	526,254	+0.08(+5.30%)
May 24, 2024	1.500	1.550	1.464	1.510	883,860	+0.02(+1.34%)
May 23, 2024	1.530	1.560	1.490	1.490	776,386	-0.04(-2.61%)
May 22, 2024	1.520	1.550	1.500	1.530	344,134	+0.01(+0.66%)
May 21, 2024	1.600	1.611	1.510	1.520	796,401	-0.08(-5.00%)
May 20, 2024	1.650	1.700	1.580	1.600	781,362	-0.03(-1.84%)
May 17, 2024	1.670	1.710	1.630	1.630	511,514	-0.04(-2.40%)
May 16, 2024	1.690	1.715	1.640	1.670	665,247	-0.02(-1.18%)
May 15, 2024	1.600	1.700	1.600	1.690	760,412	+0.09(+5.62%)
May 14, 2024	1.580	1.630	1.580	1.600	600,730	+0.02(+1.27%)
May 13, 2024	1.630	1.665	1.580	1.580	717,869	-0.04(-2.47%)
May 10, 2024	1.670	1.720	1.620	1.620	530,670	-0.07(-4.14%)
May 09, 2024	1.650	1.770	1.630	1.690	1,151,493	+0.02(+1.20%)
May 08, 2024	1.750	1.760	1.650	1.670	715,942	-0.08(-4.57%)
May 07, 2024	1.780	1.800	1.710	1.750	863,429	-0.04(-2.23%)
May 06, 2024	1.660	1.800	1.650	1.790	1,416,729	+0.17(+10.49%)
May 03, 2024	1.600	1.620	1.540	1.620	1,537,411	+0.08(+5.19%)
May 02, 2024	1.820	1.830	1.510	1.540	5,307,411	-0.63(-29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices