Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.660 1.660 1.500 1.550 611,996 -0.11(-6.63%)
Jul 28, 2017 1.750 1.790 1.600 1.660 700,087 -0.09(-5.14%)
Jul 27, 2017 2.010 2.020 1.730 1.750 1,907,028 -0.72(-29.15%)
Jul 26, 2017 2.790 2.790 2.350 2.470 927,006 -0.34(-12.10%)
Jul 25, 2017 2.340 2.900 2.200 2.810 3,503,892 -2.77(-49.64%)
Jul 24, 2017 5.500 6.055 5.450 5.580 238,873 +0.09(+1.64%)
Jul 21, 2017 5.380 5.500 5.330 5.490 42,491 +0.14(+2.62%)
Jul 20, 2017 5.410 5.330 5.350 38,862 -0.06(-1.11%)
Jul 19, 2017 5.330 5.470 5.270 5.410 82,577 +0.08(+1.50%)
Jul 18, 2017 5.330 5.387 5.270 5.330 40,845 -0.01(-0.19%)
Jul 17, 2017 5.330 5.390 5.220 5.340 110,070 -0.03(-0.56%)
Jul 14, 2017 5.400 5.574 5.230 5.370 150,982 -0.16(-2.89%)
Jul 13, 2017 5.890 5.913 5.320 5.530 262,967 -0.32(-5.47%)
Jul 12, 2017 5.970 5.970 5.750 5.850 78,976 -0.07(-1.18%)
Jul 11, 2017 5.770 6.000 5.610 5.920 82,221 +0.13(+2.25%)
Jul 10, 2017 5.930 6.200 5.650 5.790 94,827 -0.12(-2.03%)
Jul 07, 2017 5.530 5.990 5.451 5.910 82,190 +0.33(+5.91%)
Jul 06, 2017 5.600 5.800 5.405 5.580 72,327 -0.08(-1.41%)
Jul 05, 2017 5.800 5.861 5.560 5.660 63,716 -0.24(-4.07%)
Jul 03, 2017 5.800 5.930 5.780 5.900 51,026 +0.11(+1.90%)
Jun 30, 2017 5.770 5.850 5.530 5.790 112,101 -0.01(-0.17%)
Jun 29, 2017 5.830 6.000 5.610 5.800 117,015 -0.07(-1.19%)
Jun 28, 2017 5.720 5.945 5.720 5.870 74,589 +0.17(+2.98%)
Jun 27, 2017 6.490 6.490 5.641 5.700 161,314 -0.63(-9.95%)
Jun 26, 2017 6.000 6.600 5.980 6.330 220,255 +0.37(+6.21%)
Jun 23, 2017 5.960 5.547 5.960 116,924 +0.33(+5.86%)
Jun 22, 2017 5.390 5.690 5.390 5.630 115,166 +0.26(+4.84%)
Jun 21, 2017 5.200 5.390 5.200 5.370 54,856 +0.21(+4.07%)
Jun 20, 2017 5.130 5.360 5.130 5.160 47,386 -0.04(-0.77%)
Jun 19, 2017 5.060 5.206 5.030 5.200 35,772 +0.15(+2.97%)
Jun 16, 2017 5.310 5.310 5.050 5.050 43,581 -0.22(-4.17%)
Jun 15, 2017 5.290 5.400 5.214 5.270 70,232 +0.01(+0.19%)
Jun 14, 2017 5.190 5.460 5.120 5.260 58,765 +0.07(+1.35%)
Jun 13, 2017 5.000 5.210 4.900 5.190 53,350 +0.19(+3.80%)
Jun 12, 2017 5.180 5.218 4.800 5.000 77,201 -0.23(-4.40%)
Jun 09, 2017 5.330 5.380 5.100 5.230 96,789 -0.10(-1.88%)
Jun 08, 2017 5.200 5.440 5.153 5.330 57,297 +0.14(+2.70%)
Jun 07, 2017 5.140 5.213 5.100 5.190 50,624 +0.10(+1.96%)
Jun 06, 2017 5.000 5.246 5.000 5.090 48,168 -0.09(-1.74%)
Jun 05, 2017 5.240 5.300 5.000 5.180 53,418 -0.01(-0.19%)
Jun 02, 2017 5.300 5.680 5.010 5.190 228,127 -0.02(-0.38%)
Jun 01, 2017 4.700 5.560 4.660 5.210 309,866 +0.75(+16.82%)
May 31, 2017 4.250 4.560 4.250 4.460 59,235 +0.21(+4.94%)
May 30, 2017 4.110 4.270 4.050 4.250 44,679 +0.10(+2.41%)
May 26, 2017 4.370 4.370 4.100 4.150 54,998 -0.25(-5.68%)
May 25, 2017 4.420 4.460 4.370 4.400 39,468 -0.03(-0.68%)
May 24, 2017 4.430 4.456 4.370 4.430 40,197 -0.02(-0.45%)
May 23, 2017 4.556 4.556 4.390 4.450 26,891 -0.10(-2.20%)
May 22, 2017 4.390 4.600 4.320 4.550 63,778 +0.17(+3.88%)
May 19, 2017 4.650 4.707 4.340 4.380 69,761 -0.29(-6.21%)
May 18, 2017 4.000 4.830 4.000 4.670 277,872 +0.66(+16.46%)
May 17, 2017 4.100 4.115 3.870 4.010 27,836 -0.11(-2.67%)
May 16, 2017 3.950 4.120 3.910 4.120 54,013 +0.10(+2.49%)
May 15, 2017 3.944 4.061 3.944 4.020 27,084 +0.01(+0.28%)
May 12, 2017 4.040 4.120 3.880 4.009 68,878 -0.06(-1.50%)
May 11, 2017 4.070 4.390 3.920 4.070 175,115 +0.08(+2.01%)
May 10, 2017 3.120 4.180 3.120 3.990 438,646 +1.06(+36.18%)
May 09, 2017 4.000 4.090 2.910 2.930 584,212 -1.16(-28.43%)
May 08, 2017 4.670 4.800 3.950 4.094 259,437 -0.63(-13.26%)
May 05, 2017 4.840 4.960 4.650 4.720 185,299 -0.22(-4.45%)
May 04, 2017 4.870 5.000 4.701 4.940 76,620 +0.07(+1.44%)
May 03, 2017 4.770 4.870 4.706 4.870 57,474 +0.05(+1.04%)
May 02, 2017 4.780 4.820 4.750 4.820 19,196 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.