Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.386 1.390 1.345 1.369 91,653,576 -0.03(-1.99%)
Jul 30, 2002 1.375 1.422 1.371 1.397 90,102,704 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,105,672 +0.07(+5.08%)
Jul 26, 2002 1.279 1.324 1.278 1.319 85,141,584 +0.04(+3.02%)
Jul 25, 2002 1.313 1.346 1.265 1.280 110,906,472 -0.06(-4.29%)
Jul 24, 2002 1.247 1.341 1.225 1.337 163,315,712 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.274 1.275 189,759,904 -0.07(-5.16%)
Jul 22, 2002 1.409 1.419 1.339 1.344 234,082,816 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,646,144 -0.05(-3.36%)
Jul 17, 2002 1.473 1.498 1.462 1.478 91,980,840 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.464 74,127,064 +0.02(+1.05%)
Jul 11, 2002 1.413 1.472 1.388 1.448 145,049,200 +0.04(+2.63%)
Jul 10, 2002 1.435 1.449 1.406 1.411 179,737,440 +0.04(+3.12%)
Jul 09, 2002 1.349 1.388 1.346 1.368 87,496,032 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,396,496 -0.10(-7.12%)
Jul 05, 2002 1.428 1.462 1.428 1.452 27,207,994 +0.04(+2.47%)
Jul 04, 2002 1.381 1.423 1.329 1.417 66,358,116 +0.00(+0.00%)
Jul 03, 2002 1.381 1.423 1.329 1.417 66,285,156 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.384 66,079,832 -0.02(-1.50%)
Jul 01, 2002 1.464 1.481 1.403 1.405 59,006,068 -0.07(-4.97%)
Jun 28, 2002 1.473 1.497 1.461 1.478 56,111,732 +0.00(+0.29%)
Jun 27, 2002 1.471 1.484 1.433 1.474 69,724,592 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,892,192 +0.01(+0.48%)
Jun 25, 2002 1.517 1.533 1.433 1.447 83,654,288 +0.01(+0.99%)
Jun 21, 2002 1.458 1.461 1.415 1.433 58,096,180 -0.02(-1.09%)
Jun 20, 2002 1.481 1.487 1.442 1.449 64,958,368 -0.03(-2.28%)
Jun 19, 2002 1.488 1.511 1.472 1.483 66,619,720 -0.01(-0.58%)
Jun 18, 2002 1.504 1.538 1.490 1.491 85,711,696 -0.02(-1.46%)
Jun 17, 2002 1.429 1.527 1.429 1.514 103,863,560 +0.10(+6.88%)
Jun 14, 2002 1.383 1.427 1.357 1.416 84,840,376 +0.02(+1.25%)
Jun 12, 2002 1.335 1.401 1.332 1.399 65,025,072 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,714,072 -0.02(-1.64%)
Jun 10, 2002 1.358 1.385 1.352 1.360 40,137,132 +0.00(+0.02%)
Jun 07, 2002 1.293 1.366 1.291 1.359 71,115,992 +0.04(+3.19%)
Jun 06, 2002 1.315 1.340 1.301 1.317 49,462,164 -0.00(-0.16%)
Jun 05, 2002 1.325 1.343 1.269 1.319 92,137,184 -0.00(-0.36%)
May 31, 2002 1.377 1.389 1.324 1.324 53,763,540 -0.02(-1.34%)
May 28, 2002 1.378 1.378 1.337 1.342 40,566,540 -0.03(-2.32%)
May 27, 2002 1.401 1.403 1.371 1.374 34,317,196 +0.00(+0.00%)
May 24, 2002 1.401 1.403 1.371 1.374 34,062,888 -0.03(-2.37%)
May 23, 2002 1.341 1.408 1.341 1.408 76,761,872 +0.08(+6.21%)
May 22, 2002 1.315 1.330 1.288 1.325 46,000,844 +0.00(+0.20%)
May 21, 2002 1.353 1.367 1.314 1.323 48,711,740 -0.03(-1.90%)
May 20, 2002 1.338 1.352 1.312 1.348 38,194,376 -0.00(-0.20%)
May 17, 2002 1.358 1.374 1.331 1.351 38,100,572 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.334 1.347 48,981,684 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.333 1.376 56,967,420 +0.02(+1.25%)
May 14, 2002 1.319 1.373 1.314 1.359 61,683,612 +0.05(+4.08%)
May 13, 2002 1.258 1.310 1.252 1.305 50,344,952 +0.03(+2.68%)
May 10, 2002 1.280 1.283 1.225 1.271 63,890,060 -0.02(-1.23%)
May 09, 2002 1.274 1.295 1.247 1.287 52,307,512 -0.01(-0.63%)
May 08, 2002 1.236 1.299 1.236 1.295 67,969,440 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,542,440 -0.02(-1.39%)
May 06, 2002 1.230 1.250 1.208 1.212 45,882,028 -0.02(-1.46%)
May 03, 2002 1.249 1.257 1.223 1.230 42,202,876 -0.02(-1.86%)
May 02, 2002 1.296 1.319 1.253 1.253 73,038,952 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.