Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8201	0.8400	0.7844	0.8150	166,543	-0.03(-3.10%)
Jun 10, 2024	0.8808	0.9043	0.8200	0.8411	230,856	-0.05(-5.76%)
Jun 07, 2024	0.9900	0.9900	0.8833	0.8925	312,603	-0.11(-10.75%)
Jun 06, 2024	0.8930	1.000	0.8700	1.000	943,428	+0.12(+14.14%)
Jun 05, 2024	0.8710	0.8950	0.8300	0.8761	388,428	+0.04(+4.30%)
Jun 04, 2024	0.8240	0.8868	0.7950	0.8400	256,656	+0.02(+2.69%)
Jun 03, 2024	0.8200	0.8300	0.7899	0.8180	173,680	+0.01(+1.11%)
May 31, 2024	0.8300	0.8325	0.8042	0.8090	160,649	-0.01(-0.86%)
May 30, 2024	0.8300	0.8551	0.7900	0.8160	354,888	-0.03(-3.69%)
May 29, 2024	0.9000	0.9389	0.8300	0.8473	459,768	-0.05(-5.98%)
May 28, 2024	0.9550	0.9700	0.8910	0.9012	385,970	-0.04(-4.53%)
May 24, 2024	0.9990	1.000	0.9250	0.9440	264,743	-0.03(-3.54%)
May 23, 2024	0.9800	1.000	0.9500	0.9786	242,824	+0.00(+0.00%)
May 22, 2024	1.010	1.020	0.9700	0.9786	260,138	-0.01(-1.16%)
May 21, 2024	1.020	1.020	0.9700	0.9901	255,490	-0.03(-2.93%)
May 20, 2024	1.040	1.060	1.000	1.020	309,249	-0.04(-3.77%)
May 17, 2024	1.080	1.080	1.020	1.060	195,026	+0.00(+0.00%)
May 16, 2024	1.060	1.090	1.040	1.060	296,571	-0.02(-1.85%)
May 15, 2024	1.040	1.090	1.010	1.080	648,030	+0.06(+5.88%)
May 14, 2024	1.000	1.030	0.9800	1.020	679,292	+0.02(+2.00%)
May 13, 2024	1.050	1.050	0.9701	1.000	821,000	-0.05(-4.76%)
May 10, 2024	1.110	1.120	1.010	1.050	1,247,362	-0.06(-5.41%)
May 09, 2024	1.350	1.440	1.050	1.110	5,657,591	-1.79(-61.72%)
May 08, 2024	2.860	2.930	2.690	2.900	441,926	+0.03(+1.05%)
May 07, 2024	2.740	2.960	2.720	2.870	203,730	+0.15(+5.51%)
May 06, 2024	2.630	2.790	2.620	2.720	103,243	+0.07(+2.64%)
May 03, 2024	2.610	2.750	2.550	2.650	81,690	+0.08(+3.11%)
May 02, 2024	2.640	2.850	2.530	2.570	161,718	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices