Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.39 -0.31 (-2.26%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.43 13.72 12.99 13.29 52,422 -0.28(-2.04%)
Jul 30, 2020 13.16 13.66 12.99 13.57 47,854 +0.36(+2.69%)
Jul 29, 2020 12.85 13.42 12.85 13.22 93,707 +0.30(+2.35%)
Jul 28, 2020 12.96 13.07 12.65 12.91 40,123 -0.05(-0.40%)
Jul 27, 2020 13.22 13.22 12.09 12.96 28,856 -0.20(-1.51%)
Jul 24, 2020 13.40 13.40 13.11 13.16 39,720 -0.22(-1.62%)
Jul 23, 2020 13.38 13.59 13.22 13.38 32,649 +0.00(+0.00%)
Jul 22, 2020 13.21 13.42 13.15 13.38 53,031 +0.17(+1.31%)
Jul 21, 2020 11.87 13.39 11.87 13.21 119,876 +1.45(+12.38%)
Jul 20, 2020 12.13 12.21 11.54 11.75 19,587 -0.41(-3.35%)
Jul 17, 2020 11.95 12.54 11.95 12.16 47,226 +0.10(+0.86%)
Jul 16, 2020 11.93 12.38 11.51 12.06 42,574 +0.06(+0.51%)
Jul 15, 2020 11.65 12.06 11.09 11.99 79,406 +0.49(+4.29%)
Jul 14, 2020 11.81 12.12 11.40 11.50 37,100 -0.30(-2.57%)
Jul 13, 2020 12.12 12.26 11.68 11.80 34,081 -0.19(-1.59%)
Jul 10, 2020 11.85 12.11 11.70 11.99 33,716 +0.42(+3.67%)
Jul 09, 2020 11.79 12.00 11.02 11.57 48,707 -0.17(-1.47%)
Jul 08, 2020 11.95 12.40 11.58 11.74 47,626 -0.33(-2.73%)
Jul 07, 2020 11.87 12.56 11.87 12.07 54,998 +0.08(+0.65%)
Jul 06, 2020 12.15 12.39 11.84 11.99 53,169 +0.08(+0.65%)
Jul 02, 2020 12.61 12.61 11.79 11.92 19,629 -0.48(-3.91%)
Jul 01, 2020 11.88 12.83 11.85 12.40 78,888 +0.31(+2.58%)
Jun 30, 2020 12.17 12.56 11.79 12.09 96,905 -0.11(-0.92%)
Jun 29, 2020 12.99 12.99 12.06 12.20 71,643 -0.73(-5.63%)
Jun 26, 2020 11.53 13.08 11.53 12.93 372,150 +1.52(+13.36%)
Jun 25, 2020 11.12 11.56 11.12 11.41 47,542 +0.16(+1.39%)
Jun 24, 2020 11.45 11.86 10.77 11.25 88,012 -0.20(-1.74%)
Jun 23, 2020 10.61 11.69 10.39 11.45 99,308 +1.15(+11.19%)
Jun 22, 2020 10.12 10.30 9.691 10.30 60,420 +0.12(+1.19%)
Jun 19, 2020 9.769 10.18 9.570 10.18 125,628 +0.55(+5.67%)
Jun 18, 2020 9.708 9.812 9.561 9.630 40,154 -0.10(-0.98%)
Jun 17, 2020 9.682 9.734 9.561 9.726 29,424 +0.15(+1.54%)
Jun 16, 2020 9.942 10.01 9.379 9.579 33,066 +0.19(+2.03%)
Jun 15, 2020 8.756 9.431 8.747 9.388 36,934 +0.31(+3.44%)
Jun 12, 2020 9.951 9.951 8.851 9.076 24,017 -0.39(-4.12%)
Jun 11, 2020 10.11 10.11 9.232 9.466 62,341 -0.83(-8.07%)
Jun 10, 2020 10.71 10.85 10.22 10.30 33,020 -0.42(-3.88%)
Jun 09, 2020 10.38 10.83 10.11 10.71 35,417 +0.16(+1.56%)
Jun 08, 2020 10.41 10.69 10.41 10.55 21,221 +0.44(+4.37%)
Jun 05, 2020 10.18 10.48 10.01 10.11 64,661 +0.14(+1.39%)
Jun 04, 2020 9.994 10.38 9.882 9.968 61,168 -0.07(-0.69%)
Jun 03, 2020 9.726 10.04 9.310 10.04 49,778 +0.37(+3.85%)
Jun 02, 2020 9.336 9.691 9.275 9.665 44,720 +0.37(+4.01%)
Jun 01, 2020 8.721 9.440 8.721 9.293 68,842 +0.56(+6.45%)
May 29, 2020 8.686 8.903 8.444 8.730 34,409 +0.04(+0.45%)
May 28, 2020 9.016 9.281 8.691 8.691 46,120 -0.08(-0.88%)
May 27, 2020 9.153 9.170 8.725 8.768 52,808 -0.09(-0.97%)
May 26, 2020 8.545 8.939 8.126 8.853 59,800 +0.54(+6.48%)
May 22, 2020 8.272 8.511 8.128 8.314 35,422 +0.11(+1.36%)
May 21, 2020 7.887 8.263 7.758 8.203 79,832 +0.36(+4.58%)
May 20, 2020 7.673 7.904 7.664 7.844 55,942 +0.34(+4.56%)
May 19, 2020 7.596 7.690 7.485 7.502 32,506 -0.15(-1.90%)
May 18, 2020 7.870 8.049 7.493 7.647 70,113 +0.13(+1.71%)
May 15, 2020 7.741 8.383 7.271 7.519 161,212 -0.05(-0.68%)
May 14, 2020 7.279 7.570 7.271 7.570 34,080 +0.17(+2.31%)
May 13, 2020 7.168 7.510 7.160 7.399 45,476 +0.12(+1.65%)
May 12, 2020 7.793 7.793 7.241 7.279 45,148 -0.42(-5.44%)
May 11, 2020 7.143 7.904 7.108 7.699 60,257 +0.67(+9.49%)
May 08, 2020 7.074 7.271 6.843 7.031 35,773 +0.13(+1.86%)
May 07, 2020 6.664 7.027 6.535 6.903 47,311 +0.36(+5.49%)
May 06, 2020 6.501 6.612 6.450 6.544 32,194 +0.21(+3.24%)
May 05, 2020 6.672 6.672 6.338 6.338 36,174 -0.33(-4.88%)
May 04, 2020 6.732 6.929 6.544 6.664 20,262 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.