Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.930 +0.120 (+1.36%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.070	9.070	8.760	8.810	347,525	-0.39(-4.24%)
Jun 06, 2024	9.110	9.250	9.060	9.200	267,420	+0.04(+0.44%)
Jun 05, 2024	8.990	9.190	8.940	9.160	483,578	+0.20(+2.23%)
Jun 04, 2024	9.020	9.120	8.870	8.960	408,225	-0.13(-1.43%)
Jun 03, 2024	9.290	9.320	8.920	9.090	482,362	-0.06(-0.66%)
May 31, 2024	9.240	9.390	9.060	9.150	429,020	-0.02(-0.22%)
May 30, 2024	9.110	9.186	8.965	9.170	498,614	+0.18(+2.00%)
May 29, 2024	9.150	9.150	8.920	8.990	620,584	-0.24(-2.60%)
May 28, 2024	9.270	9.420	9.137	9.230	325,452	+0.03(+0.33%)
May 24, 2024	9.220	9.220	8.990	9.200	257,899	+0.04(+0.44%)
May 23, 2024	9.260	9.370	9.050	9.160	375,170	-0.05(-0.54%)
May 22, 2024	9.450	9.460	9.160	9.210	422,667	-0.29(-3.05%)
May 21, 2024	9.390	9.555	9.310	9.500	346,981	+0.07(+0.74%)
May 20, 2024	9.430	9.640	9.400	9.430	379,408	-0.05(-0.53%)
May 17, 2024	9.660	9.720	9.460	9.480	359,955	-0.12(-1.25%)
May 16, 2024	9.500	9.680	9.380	9.600	686,927	-0.05(-0.52%)
May 15, 2024	9.600	9.760	9.510	9.650	532,199	+0.19(+2.01%)
May 14, 2024	9.430	9.520	9.300	9.460	484,250	+0.11(+1.18%)
May 13, 2024	9.200	9.410	9.135	9.350	483,282	+0.28(+3.09%)
May 10, 2024	9.270	9.320	9.010	9.070	299,962	-0.11(-1.20%)
May 09, 2024	9.250	9.250	8.980	9.180	582,897	-0.01(-0.11%)
May 08, 2024	8.720	9.300	8.550	9.190	1,081,613	+0.44(+5.03%)
May 07, 2024	8.000	9.460	8.000	8.750	1,785,931	+1.71(+24.29%)
May 06, 2024	7.030	7.110	6.990	7.040	209,298	+0.08(+1.15%)
May 03, 2024	7.070	7.140	6.945	6.960	184,917	+0.03(+0.43%)
May 02, 2024	6.900	7.000	6.860	6.930	264,609	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices