Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.100 1.010 1.030 982,124 -0.07(-6.36%)
Jul 30, 2018 1.130 1.160 1.090 1.100 415,698 -0.04(-3.51%)
Jul 27, 2018 1.090 1.190 1.090 1.140 1,595,400 +0.05(+4.68%)
Jul 26, 2018 1.080 1.100 1.040 1.089 460,865 +0.04(+3.71%)
Jul 25, 2018 1.030 1.060 1.021 1.050 266,003 +0.02(+1.94%)
Jul 24, 2018 1.100 1.100 1.025 1.030 438,983 -0.05(-4.63%)
Jul 23, 2018 1.070 1.100 1.048 1.080 761,484 +0.03(+2.86%)
Jul 20, 2018 1.020 1.070 1.020 1.050 550,312 +0.02(+1.94%)
Jul 19, 2018 1.030 1.050 0.9900 1.030 285,307 +0.01(+0.98%)
Jul 18, 2018 1.040 1.050 0.9800 1.020 453,643 -0.02(-1.92%)
Jul 17, 2018 1.020 1.080 1.000 1.040 1,206,412 +0.02(+1.46%)
Jul 16, 2018 0.9400 1.040 0.9301 1.025 1,550,486 +0.08(+8.35%)
Jul 13, 2018 0.9400 0.9580 0.9200 0.9460 496,560 +0.02(+2.49%)
Jul 12, 2018 0.9094 0.9400 0.8941 0.9230 491,770 +0.03(+3.71%)
Jul 11, 2018 0.9100 0.9200 0.8900 0.8900 180,498 -0.02(-2.20%)
Jul 10, 2018 0.9000 0.9362 0.8946 0.9100 125,851 +0.00(+0.00%)
Jul 09, 2018 0.9000 0.9400 0.8851 0.9100 582,215 +0.01(+1.11%)
Jul 06, 2018 0.9000 0.9000 0.8900 0.9000 306,460 +0.00(+0.00%)
Jul 05, 2018 0.9000 0.9000 0.8900 0.9000 284,987 +0.00(+0.00%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 02, 2018 0.9000 0.9100 0.8825 0.8900 261,643 +0.00(+0.00%)
Jun 29, 2018 0.8870 0.9000 0.8654 0.8900 214,329 +0.00(+0.39%)
Jun 28, 2018 0.8789 0.8899 0.8650 0.8865 91,614 +0.01(+1.18%)
Jun 27, 2018 0.9000 0.9001 0.8685 0.8762 199,374 -0.02(-2.10%)
Jun 26, 2018 0.8780 0.9149 0.8711 0.8950 184,585 +0.01(+1.07%)
Jun 25, 2018 0.9130 0.9200 0.8800 0.8855 251,985 -0.01(-1.61%)
Jun 22, 2018 0.9050 0.9490 0.8748 0.9000 656,573 +0.02(+2.28%)
Jun 21, 2018 0.8700 0.8799 0.8450 0.8799 249,201 +0.02(+2.16%)
Jun 20, 2018 0.8520 0.8700 0.8400 0.8613 260,590 +0.01(+1.21%)
Jun 19, 2018 0.8700 0.8790 0.8490 0.8510 241,165 -0.02(-2.18%)
Jun 18, 2018 0.8900 0.8900 0.8700 0.8700 88,261 -0.01(-0.63%)
Jun 15, 2018 0.8830 0.8710 0.8755 131,977 -0.01(-0.85%)
Jun 14, 2018 0.9054 0.9100 0.8709 0.8830 105,086 +0.00(+0.09%)
Jun 13, 2018 0.9280 0.9280 0.8800 0.8822 229,182 -0.02(-1.98%)
Jun 12, 2018 0.8800 0.9190 0.8701 0.9000 357,572 +0.01(+1.68%)
Jun 11, 2018 0.8900 0.9100 0.8320 0.8851 736,663 +0.04(+4.75%)
Jun 08, 2018 0.8790 0.8790 0.8450 0.8450 527,230 -0.04(-4.09%)
Jun 07, 2018 0.9000 0.9000 0.8711 0.8810 164,902 -0.00(-0.35%)
Jun 06, 2018 0.9100 0.9100 0.8800 0.8841 260,214 -0.01(-1.25%)
Jun 05, 2018 0.8500 0.9180 0.8500 0.8953 473,793 +0.03(+3.50%)
Jun 04, 2018 0.8500 0.8780 0.8430 0.8650 169,406 +0.03(+3.33%)
Jun 01, 2018 0.8300 0.8562 0.8123 0.8371 193,179 +0.01(+0.86%)
May 31, 2018 0.8580 0.8580 0.8222 0.8300 184,032 -0.00(-0.22%)
May 30, 2018 0.8600 0.8779 0.8317 0.8318 338,344 +0.00(+0.22%)
May 29, 2018 0.8400 0.8520 0.8201 0.8300 216,465 -0.01(-1.19%)
May 25, 2018 0.8400 0.8400 0.8400 0 -0.00(-0.47%)
May 24, 2018 0.8600 0.8600 0.8330 0.8440 314,096 -0.01(-1.63%)
May 23, 2018 0.8700 0.8701 0.8503 0.8580 305,179 +0.00(+0.07%)
May 22, 2018 0.8860 0.8900 0.8502 0.8574 285,760 -0.03(-3.61%)
May 21, 2018 0.9000 0.9000 0.8700 0.8895 284,771 -0.01(-1.17%)
May 18, 2018 0.8800 0.9000 0.8800 0.9000 130,964 +0.02(+2.80%)
May 17, 2018 0.8820 0.9000 0.8701 0.8755 289,207 -0.01(-0.74%)
May 16, 2018 0.9480 0.9480 0.8800 0.8820 224,430 -0.01(-1.63%)
May 15, 2018 0.9490 0.9500 0.8800 0.8966 663,144 -0.06(-6.60%)
May 14, 2018 0.9400 0.9879 0.9200 0.9600 627,339 +0.04(+4.38%)
May 11, 2018 0.9400 0.9440 0.9000 0.9197 214,671 -0.02(-1.64%)
May 10, 2018 0.9300 0.9400 0.9100 0.9350 285,398 +0.02(+1.63%)
May 09, 2018 0.8900 0.9274 0.8823 0.9200 417,590 +0.04(+4.52%)
May 08, 2018 0.8800 0.8890 0.8602 0.8802 210,717 +0.01(+1.18%)
May 07, 2018 0.8600 0.8800 0.8500 0.8700 232,277 +0.01(+1.17%)
May 04, 2018 0.8610 0.8651 0.8420 0.8599 211,703 -0.00(-0.14%)
May 03, 2018 0.8910 0.9030 0.8600 0.8611 225,557 -0.03(-3.41%)
May 02, 2018 0.8810 0.9049 0.8804 0.8915 144,401 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.