Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9000 0.9120 0.8651 0.8700 395,865 +0.00(+0.00%)
Jul 30, 2019 0.8900 0.9000 0.8500 0.8700 170,369 +0.00(+0.00%)
Jul 29, 2019 0.8900 0.9300 0.8600 0.8700 76,987 -0.02(-1.78%)
Jul 26, 2019 0.8615 0.9100 0.8615 0.8858 133,800 +0.04(+4.21%)
Jul 25, 2019 0.8900 0.8900 0.8300 0.8500 215,215 -0.04(-4.49%)
Jul 24, 2019 0.9300 0.9400 0.8700 0.8900 204,297 -0.04(-4.35%)
Jul 23, 2019 0.9270 0.9546 0.8700 0.9305 399,488 +0.02(+2.22%)
Jul 22, 2019 0.8463 0.9270 0.8463 0.9103 563,774 +0.07(+8.84%)
Jul 19, 2019 0.8300 0.8500 0.8000 0.8364 152,800 -0.01(-1.60%)
Jul 18, 2019 0.8400 0.8600 0.8200 0.8500 429,967 +0.05(+6.25%)
Jul 17, 2019 0.8277 0.8277 0.7600 0.8000 306,662 -0.01(-1.23%)
Jul 16, 2019 0.7700 0.8300 0.7100 0.8100 1,016,021 +0.11(+15.71%)
Jul 15, 2019 0.7000 0.7100 0.6900 0.7000 237,469 -0.00(-0.50%)
Jul 12, 2019 0.7150 0.7150 0.7035 0.7035 83,400 -0.01(-0.93%)
Jul 11, 2019 0.7050 0.7180 0.7050 0.7101 57,853 +0.00(+0.16%)
Jul 10, 2019 0.7100 0.7100 0.6930 0.7090 167,872 +0.01(+1.29%)
Jul 09, 2019 0.7100 0.7100 0.7000 0.7000 48,610 +0.00(+0.00%)
Jul 08, 2019 0.7100 0.7150 0.6900 0.7000 114,209 -0.01(-1.41%)
Jul 05, 2019 0.7000 0.7101 0.7000 0.7100 55,900 +0.01(+1.04%)
Jul 03, 2019 0.7198 0.7199 0.7002 0.7027 69,300 -0.01(-1.99%)
Jul 02, 2019 0.7120 0.7300 0.7062 0.7170 41,158 +0.01(+0.89%)
Jul 01, 2019 0.7250 0.7400 0.7000 0.7107 113,383 -0.01(-1.97%)
Jun 28, 2019 0.7202 0.7480 0.6985 0.7250 258,700 -0.00(-0.22%)
Jun 27, 2019 0.7600 0.7700 0.7000 0.7266 112,967 -0.01(-1.94%)
Jun 26, 2019 0.7200 0.7733 0.7200 0.7410 292,642 +0.02(+2.19%)
Jun 25, 2019 0.7110 0.7333 0.7100 0.7251 183,477 +0.00(+0.67%)
Jun 24, 2019 0.7500 0.7540 0.6950 0.7203 284,092 -0.05(-6.04%)
Jun 21, 2019 0.7350 0.8000 0.7310 0.7666 310,400 -0.02(-2.72%)
Jun 20, 2019 0.8300 0.8900 0.7200 0.7880 3,740,192 +0.09(+12.57%)
Jun 19, 2019 0.6947 0.7000 0.6801 0.7000 244,187 +0.00(+0.00%)
Jun 18, 2019 0.6911 0.7000 0.6901 0.7000 61,082 +0.01(+0.89%)
Jun 17, 2019 0.7000 0.7000 0.6901 0.6938 62,099 -0.01(-0.89%)
Jun 14, 2019 0.6910 0.7180 0.6901 0.7000 61,400 -0.01(-1.41%)
Jun 13, 2019 0.7090 0.7200 0.6901 0.7100 63,032 +0.02(+2.44%)
Jun 12, 2019 0.7200 0.7200 0.6911 0.6931 85,036 -0.02(-3.05%)
Jun 11, 2019 0.6951 0.7299 0.6951 0.7149 39,314 +0.02(+2.72%)
Jun 10, 2019 0.6908 0.7100 0.6800 0.6960 137,707 -0.00(-0.57%)
Jun 07, 2019 0.6750 0.7050 0.6727 0.7000 77,600 +0.02(+2.88%)
Jun 06, 2019 0.7000 0.7036 0.6750 0.6804 160,597 -0.02(-2.80%)
Jun 05, 2019 0.7000 0.7100 0.6700 0.7000 177,095 +0.00(+0.00%)
Jun 04, 2019 0.7200 0.7297 0.7000 0.7000 140,663 -0.02(-2.32%)
Jun 03, 2019 0.7300 0.7300 0.7050 0.7166 56,127 -0.01(-1.90%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.