Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.540 2.650 2.270 2.650 3,403 +0.35(+15.22%)
Jul 28, 2006 2.096 2.300 2.096 2.300 2,100 -0.19(-7.63%)
Jul 27, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 26, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 25, 2006 2.610 2.610 2.490 2.490 1,200 -0.09(-3.49%)
Jul 24, 2006 2.590 2.610 2.200 2.580 3,900 +0.45(+21.13%)
Jul 21, 2006 2.190 2.190 2.100 2.130 3,100 -0.43(-16.80%)
Jul 20, 2006 2.623 2.623 2.560 2.560 800 +0.23(+9.87%)
Jul 19, 2006 2.290 2.579 2.289 2.330 9,150 -0.30(-11.41%)
Jul 18, 2006 2.200 2.630 2.200 2.630 2,003 -0.02(-0.75%)
Jul 17, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 14, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 13, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 12, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 11, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 10, 2006 2.570 2.650 2.510 2.650 944 +0.07(+2.71%)
Jul 07, 2006 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 06, 2006 2.490 2.580 2.490 2.580 1,100 +0.00(+0.04%)
Jul 05, 2006 2.300 2.670 2.080 2.579 12,232 -0.02(-0.81%)
Jul 03, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 29, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 28, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 27, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 23, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 22, 2006 2.540 2.600 2.320 2.600 1,700 -0.20(-7.14%)
Jun 21, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 20, 2006 2.690 2.800 2.500 2.800 1,264 +0.22(+8.53%)
Jun 19, 2006 2.550 2.699 2.550 2.580 300 -0.23(-8.19%)
Jun 16, 2006 2.890 2.890 2.810 2.810 200 +0.01(+0.36%)
Jun 15, 2006 2.530 2.950 2.530 2.800 1,579 -0.14(-4.73%)
Jun 14, 2006 2.939 2.939 2.939 2.939 100 +0.00(+0.00%)
Jun 13, 2006 2.689 2.939 2.530 2.939 2,923 -0.05(-1.71%)
Jun 12, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 09, 2006 2.990 2.990 2.990 2.990 100 +0.05(+1.70%)
Jun 08, 2006 2.870 3.000 2.800 2.940 1,021 -0.06(-2.00%)
Jun 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 06, 2006 2.800 3.000 2.800 3.000 200 +0.00(+0.00%)
Jun 05, 2006 2.850 3.020 2.850 3.000 1,000 +0.00(+0.00%)
Jun 02, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 01, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 31, 2006 3.000 3.020 2.800 3.000 11,500 +0.00(+0.00%)
May 30, 2006 2.950 3.000 2.810 3.000 10,125 -0.07(-2.28%)
May 26, 2006 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
May 25, 2006 3.000 3.090 2.950 3.010 1,700 -0.09(-2.90%)
May 24, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 23, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 22, 2006 3.130 3.140 3.010 3.100 1,100 +0.00(+0.00%)
May 19, 2006 3.100 3.100 3.100 3.100 1,200 -0.01(-0.32%)
May 18, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 17, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 16, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 15, 2006 3.010 3.110 3.000 3.110 1,814 -0.07(-2.20%)
May 12, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
May 11, 2006 2.900 3.180 2.900 3.180 600 +0.00(+0.00%)
May 10, 2006 3.180 3.180 3.180 3.180 200 +0.10(+3.25%)
May 09, 2006 3.090 3.090 3.010 3.080 8,150 +0.07(+2.33%)
May 08, 2006 2.910 3.110 2.910 3.010 15,138 -0.22(-6.81%)
May 05, 2006 3.080 3.290 3.080 3.230 34,788 +0.13(+4.19%)
May 04, 2006 3.120 3.120 3.090 3.100 1,300 -0.01(-0.32%)
May 03, 2006 3.110 3.110 3.110 3.110 100 +0.02(+0.65%)
May 02, 2006 3.111 3.111 3.050 3.090 11,500 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.