Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.350 1.350 1.300 1.300 6,700 -0.07(-5.10%)
Jul 28, 2011 1.350 1.370 1.340 1.370 500 -0.03(-2.15%)
Jul 27, 2011 1.449 1.449 1.390 1.400 1,300 +0.05(+3.70%)
Jul 26, 2011 1.400 1.400 1.350 1.350 2,200 -0.08(-5.59%)
Jul 22, 2011 1.420 1.430 1.430 1.430 200 +0.07(+5.14%)
Jul 21, 2011 1.360 1.384 1.360 1.360 1,620 -0.07(-4.90%)
Jul 20, 2011 1.320 1.470 1.300 1.430 12,391 +0.03(+2.15%)
Jul 19, 2011 1.460 1.470 1.300 1.400 17,337 +0.05(+3.70%)
Jul 18, 2011 1.360 1.360 1.350 1.350 4,149 +0.00(+0.00%)
Jul 15, 2011 1.350 1.350 1.350 1.350 5,100 -0.01(-0.74%)
Jul 14, 2011 1.360 1.360 1.360 1.360 200 -0.02(-1.44%)
Jul 13, 2011 1.410 1.410 1.350 1.380 28,059 -0.07(-4.83%)
Jul 12, 2011 1.430 1.461 1.430 1.450 2,700 +0.04(+2.84%)
Jul 11, 2011 1.400 1.420 1.390 1.410 24,937 -0.02(-1.40%)
Jul 08, 2011 1.380 1.430 1.360 1.430 18,282 -0.04(-2.72%)
Jul 07, 2011 1.450 1.500 1.410 1.470 13,446 +0.01(+0.68%)
Jul 06, 2011 1.540 1.540 1.440 1.460 9,678 -0.04(-2.66%)
Jul 05, 2011 1.530 1.530 1.450 1.500 8,440 +0.06(+4.16%)
Jul 01, 2011 1.500 1.510 1.440 1.440 21,600 -0.07(-4.64%)
Jun 30, 2011 1.500 1.560 1.460 1.510 8,700 -0.01(-0.59%)
Jun 29, 2011 1.470 1.520 1.470 1.519 7,000 +0.09(+6.22%)
Jun 28, 2011 1.410 1.430 1.390 1.430 10,450 +0.03(+2.14%)
Jun 27, 2011 1.400 1.410 1.310 1.400 10,540 -0.00(-0.01%)
Jun 24, 2011 1.420 1.420 1.400 1.400 4,769 -0.03(-2.09%)
Jun 23, 2011 1.410 1.490 1.400 1.430 22,800 -0.06(-4.03%)
Jun 22, 2011 1.400 1.650 1.400 1.490 3,750 +0.08(+5.67%)
Jun 21, 2011 1.380 1.460 1.380 1.410 5,480 +0.01(+0.71%)
Jun 20, 2011 1.440 1.460 1.390 1.400 31,299 -0.09(-6.04%)
Jun 17, 2011 1.650 1.650 1.450 1.490 20,177 -0.02(-1.32%)
Jun 16, 2011 1.720 1.790 1.480 1.510 62,445 -0.19(-11.18%)
Jun 15, 2011 1.710 2.070 1.580 1.700 341,286 +0.06(+3.66%)
Jun 14, 2011 1.760 1.980 1.520 1.640 391,231 +0.06(+3.80%)
Jun 13, 2011 1.400 1.640 1.400 1.580 70,442 +0.18(+12.86%)
Jun 10, 2011 1.280 1.490 1.280 1.400 17,128 +0.12(+9.46%)
Jun 09, 2011 1.290 1.340 1.250 1.279 17,100 -0.01(-0.85%)
Jun 08, 2011 1.290 1.300 1.280 1.290 2,270 -0.03(-2.27%)
Jun 07, 2011 1.300 1.380 1.260 1.320 12,539 -0.00(-0.01%)
Jun 06, 2011 1.430 1.440 1.320 1.320 6,139 -0.04(-2.93%)
Jun 03, 2011 1.360 1.361 1.360 1.360 7,980 -0.07(-4.90%)
May 24, 2011 1.220 1.580 1.220 1.430 52,165 +0.18(+14.40%)
May 23, 2011 1.230 1.330 1.200 1.250 70,088 +0.00(+0.00%)
May 20, 2011 1.380 1.390 1.170 1.250 34,433 -0.09(-6.72%)
May 19, 2011 1.430 1.430 1.319 1.340 30,870 -0.11(-7.59%)
May 18, 2011 1.450 1.509 1.400 1.450 12,540 +0.04(+2.84%)
May 17, 2011 1.460 1.500 1.400 1.410 17,500 -0.09(-5.99%)
May 16, 2011 1.460 1.530 1.390 1.500 20,977 -0.00(-0.01%)
May 13, 2011 1.680 1.680 1.460 1.500 57,538 -0.09(-5.66%)
May 12, 2011 1.720 1.758 1.480 1.590 27,795 -0.04(-2.45%)
May 11, 2011 1.670 1.840 1.630 1.630 69,073 -0.03(-1.81%)
May 10, 2011 1.719 1.719 1.600 1.660 15,540 +0.05(+3.11%)
May 09, 2011 1.840 1.840 1.610 1.610 45,295 -0.09(-5.29%)
May 06, 2011 1.790 2.050 1.620 1.700 301,782 +0.03(+1.80%)
May 05, 2011 1.680 1.849 1.600 1.670 55,923 -0.02(-1.18%)
May 04, 2011 1.630 1.710 1.590 1.690 14,100 +0.04(+2.42%)
May 03, 2011 1.780 1.820 1.650 1.650 6,597 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.