Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.400 -0.225 (-4.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.150 6.150 6.150 6.150 244 -0.11(-1.76%)
Jul 28, 2023 6.260 6.260 6.260 6.260 1,023 -0.09(-1.42%)
Jul 27, 2023 6.295 6.361 6.010 6.350 4,151 +0.15(+2.42%)
Jul 26, 2023 6.400 6.400 6.200 6.200 1,513 -0.21(-3.28%)
Jul 25, 2023 6.590 6.590 6.410 6.410 713 -0.13(-1.99%)
Jul 24, 2023 6.540 6.540 6.540 6.540 203 -0.16(-2.39%)
Jul 21, 2023 6.510 6.700 6.400 6.700 2,530 +0.20(+3.08%)
Jul 20, 2023 6.820 6.820 6.400 6.500 4,304 -0.25(-3.70%)
Jul 19, 2023 7.000 7.000 6.750 6.750 12,588 -0.04(-0.59%)
Jul 18, 2023 6.700 6.855 6.650 6.790 11,549 +0.05(+0.69%)
Jul 17, 2023 6.830 6.886 6.744 6.744 2,299 -0.07(-0.97%)
Jul 14, 2023 6.810 6.820 6.810 6.810 967 -0.16(-2.29%)
Jul 13, 2023 6.630 6.970 6.610 6.970 3,555 +0.20(+2.95%)
Jul 12, 2023 6.630 6.770 6.560 6.770 1,782 +0.17(+2.58%)
Jul 11, 2023 6.650 6.700 6.500 6.600 2,163 -0.10(-1.49%)
Jul 10, 2023 6.700 6.700 6.700 6.700 415 +0.30(+4.69%)
Jul 07, 2023 6.700 6.700 6.400 6.400 660 -0.31(-4.69%)
Jul 06, 2023 6.300 6.715 6.300 6.715 2,506 +0.39(+6.25%)
Jul 05, 2023 6.530 6.550 6.320 6.320 3,709 -0.18(-2.77%)
Jul 03, 2023 6.450 6.550 6.400 6.500 7,468 +0.15(+2.36%)
Jun 30, 2023 6.663 6.663 6.350 6.350 687 -0.03(-0.52%)
Jun 29, 2023 6.400 6.531 6.300 6.383 6,717 +0.03(+0.45%)
Jun 28, 2023 6.600 6.600 6.310 6.355 3,607 -0.24(-3.71%)
Jun 27, 2023 6.570 6.650 6.250 6.600 2,693 +0.09(+1.38%)
Jun 26, 2023 6.140 6.650 6.140 6.510 3,977 +0.21(+3.33%)
Jun 23, 2023 6.616 6.700 6.220 6.300 3,963 -0.21(-3.21%)
Jun 22, 2023 6.485 6.660 6.170 6.509 3,560 -0.10(-1.53%)
Jun 21, 2023 6.510 6.860 6.510 6.610 3,698 +0.42(+6.79%)
Jun 20, 2023 6.180 6.280 6.180 6.190 4,528 -0.17(-2.69%)
Jun 16, 2023 6.400 6.430 6.350 6.361 8,722 +0.02(+0.25%)
Jun 15, 2023 6.500 6.799 6.004 6.345 2,384 -0.06(-0.86%)
Jun 14, 2023 6.150 6.690 6.150 6.400 1,042 +0.17(+2.73%)
Jun 13, 2023 6.210 6.520 6.180 6.230 7,165 -0.02(-0.32%)
Jun 12, 2023 6.500 6.500 6.110 6.250 6,418 -0.16(-2.50%)
Jun 09, 2023 6.900 6.900 6.410 6.410 4,521 -0.49(-7.10%)
Jun 08, 2023 7.000 7.000 6.900 6.900 518 +0.15(+2.22%)
Jun 07, 2023 7.000 7.000 6.487 6.750 3,103 -0.14(-2.03%)
Jun 06, 2023 6.750 7.130 6.410 6.890 3,257 +0.44(+6.82%)
Jun 05, 2023 6.570 6.595 6.110 6.450 2,338 -0.05(-0.77%)
Jun 02, 2023 6.200 6.500 6.200 6.500 3,596 +0.21(+3.34%)
Jun 01, 2023 6.000 6.350 6.000 6.290 1,498 -0.17(-2.63%)
May 31, 2023 5.750 6.500 5.750 6.460 6,345 +0.16(+2.54%)
May 30, 2023 6.300 6.468 6.300 6.300 1,395 -0.20(-3.08%)
May 26, 2023 6.350 6.946 6.310 6.500 2,212 +0.00(+0.00%)
May 25, 2023 6.650 6.670 6.350 6.500 14,530 -0.41(-5.95%)
May 24, 2023 6.930 6.930 6.911 6.911 402 -0.02(-0.27%)
May 23, 2023 7.290 7.290 6.800 6.930 4,219 -0.07(-0.93%)
May 22, 2023 6.710 6.995 6.710 6.995 1,329 +0.42(+6.31%)
May 19, 2023 6.510 7.150 6.500 6.580 3,694 +0.08(+1.23%)
May 18, 2023 6.380 6.500 6.360 6.500 1,393 +0.07(+1.11%)
May 17, 2023 6.350 6.500 6.350 6.429 4,181 -0.32(-4.76%)
May 16, 2023 6.410 6.840 6.410 6.750 3,340 -0.05(-0.74%)
May 15, 2023 6.750 6.970 6.630 6.800 22,151 +0.03(+0.44%)
May 12, 2023 7.490 7.490 6.770 6.770 4,350 -0.16(-2.31%)
May 11, 2023 6.970 7.180 6.900 6.930 1,150 -0.07(-1.00%)
May 10, 2023 7.245 7.245 7.000 7.000 960 +0.14(+2.04%)
May 09, 2023 6.760 7.130 6.760 6.860 3,374 -0.74(-9.74%)
May 08, 2023 7.600 7.600 7.600 7.600 472 +0.45(+6.29%)
May 05, 2023 6.920 7.300 6.920 7.150 12,911 +0.15(+2.14%)
May 04, 2023 6.750 7.000 6.750 7.000 5,269 +0.38(+5.74%)
May 03, 2023 6.520 6.660 6.520 6.620 3,364 +0.12(+1.85%)
May 02, 2023 6.300 6.500 6.252 6.500 1,962 +0.50(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.