Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.200 +0.040 (+1.27%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.075	3.280	3.040	3.160	28,107	+0.26(+8.97%)
Jun 11, 2024	2.950	2.951	2.820	2.900	6,326	+0.00(+0.00%)
Jun 10, 2024	3.040	3.190	2.900	2.900	7,421	+0.00(+0.00%)
Jun 07, 2024	3.180	3.180	2.810	2.900	15,414	-0.28(-8.81%)
Jun 06, 2024	3.260	3.270	3.120	3.180	3,874	-0.08(-2.45%)
Jun 05, 2024	3.271	3.379	3.210	3.260	12,843	+0.06(+1.87%)
Jun 04, 2024	3.200	3.450	3.135	3.200	37,197	-0.12(-3.61%)
Jun 03, 2024	3.380	3.610	3.110	3.320	18,107	-0.07(-2.10%)
May 31, 2024	3.400	3.594	3.330	3.391	15,294	-0.03(-0.84%)
May 30, 2024	3.400	3.500	3.240	3.420	18,451	-0.18(-4.89%)
May 29, 2024	3.630	3.715	3.320	3.596	21,959	-0.17(-4.62%)
May 28, 2024	3.580	3.930	3.560	3.770	5,057	-0.03(-0.79%)
May 24, 2024	3.670	4.205	3.558	3.800	54,175	+0.35(+10.14%)
May 23, 2024	3.730	3.730	3.161	3.450	25,962	-0.27(-7.26%)
May 22, 2024	3.940	4.010	3.600	3.720	58,860	-0.25(-6.30%)
May 21, 2024	5.280	5.400	3.890	3.970	43,540	-1.42(-26.35%)
May 20, 2024	4.750	5.940	4.570	5.390	51,041	+0.54(+11.13%)
May 17, 2024	5.030	5.220	4.460	4.850	33,602	-0.25(-4.90%)
May 16, 2024	4.790	5.520	4.760	5.100	50,142	+0.20(+4.08%)
May 15, 2024	4.540	5.107	4.330	4.900	76,980	+0.48(+10.86%)
May 14, 2024	4.800	4.810	4.370	4.420	32,419	-0.48(-9.80%)
May 13, 2024	4.640	5.050	4.240	4.900	66,914	+0.24(+5.15%)
May 10, 2024	4.390	4.741	4.225	4.660	60,179	+0.36(+8.37%)
May 09, 2024	4.020	4.500	3.900	4.300	82,560	+0.21(+5.13%)
May 08, 2024	4.110	4.460	3.970	4.090	49,510	+0.06(+1.49%)
May 07, 2024	4.430	4.430	3.720	4.030	76,835	+0.11(+2.81%)
May 06, 2024	4.700	5.220	3.770	3.920	138,752	+3.45(+734.04%)
May 03, 2024	0.5000	0.6200	0.4530	0.4700	989,735	-0.02(-4.00%)
May 02, 2024	0.4401	0.7700	0.4050	0.4896	2,876,382	+0.05(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices