Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.270 +0.200 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.997 2.100 1.969 2.021 93,625 -0.02(-0.92%)
Jul 29, 2021 2.002 2.065 1.992 2.039 113,230 +0.01(+0.69%)
Jul 28, 2021 1.960 2.146 1.960 2.025 420,482 +0.06(+3.10%)
Jul 27, 2021 2.049 2.049 1.908 1.964 134,310 -0.10(-4.77%)
Jul 26, 2021 2.086 2.127 2.027 2.063 100,933 -0.01(-0.68%)
Jul 23, 2021 2.063 2.102 2.002 2.077 336,687 +0.00(+0.23%)
Jul 22, 2021 2.208 2.227 2.030 2.072 532,691 -0.13(-5.76%)
Jul 21, 2021 2.058 2.222 2.058 2.199 214,044 +0.15(+7.32%)
Jul 20, 2021 2.016 2.072 1.969 2.049 156,568 +0.04(+1.87%)
Jul 19, 2021 1.983 2.058 1.946 2.011 179,622 -0.04(-2.06%)
Jul 16, 2021 2.030 2.133 1.978 2.053 346,618 +0.02(+1.04%)
Jul 15, 2021 2.053 2.069 1.910 2.032 434,044 -0.04(-1.92%)
Jul 14, 2021 2.166 2.166 1.983 2.072 667,302 -0.08(-3.70%)
Jul 13, 2021 2.171 2.189 2.128 2.152 499,399 -0.02(-0.86%)
Jul 12, 2021 2.072 2.202 2.049 2.171 395,590 +0.07(+3.35%)
Jul 09, 2021 2.114 2.133 2.039 2.100 203,304 -0.00(-0.22%)
Jul 08, 2021 1.969 2.168 1.946 2.105 316,065 +0.07(+3.22%)
Jul 07, 2021 2.391 2.391 1.950 2.039 913,139 -0.30(-13.00%)
Jul 06, 2021 2.461 2.475 2.274 2.344 500,346 -0.15(-5.84%)
Jul 02, 2021 2.536 2.548 2.466 2.489 282,654 -0.08(-3.10%)
Jul 01, 2021 2.564 2.616 2.452 2.569 423,829 -0.01(-0.36%)
Jun 30, 2021 2.489 2.639 2.427 2.579 1,375,725 +0.14(+5.77%)
Jun 29, 2021 2.386 2.461 2.274 2.438 477,491 +0.08(+3.38%)
Jun 28, 2021 2.405 2.622 2.307 2.358 2,224,900 -0.00(-0.20%)
Jun 25, 2021 2.443 2.485 2.353 2.363 315,295 -0.08(-3.08%)
Jun 24, 2021 2.377 2.541 2.349 2.438 963,704 +0.06(+2.56%)
Jun 23, 2021 2.288 2.410 2.252 2.377 858,654 +0.08(+3.26%)
Jun 22, 2021 2.297 2.302 2.189 2.302 282,891 +0.00(+0.20%)
Jun 21, 2021 2.311 2.339 2.151 2.297 341,975 -0.01(-0.61%)
Jun 18, 2021 2.246 2.339 2.208 2.311 646,143 +0.06(+2.71%)
Jun 17, 2021 2.307 2.311 2.203 2.250 263,440 -0.06(-2.64%)
Jun 16, 2021 2.166 2.338 2.110 2.311 944,242 +0.15(+6.94%)
Jun 15, 2021 2.133 2.161 2.049 2.161 303,267 +0.01(+0.66%)
Jun 14, 2021 1.913 2.189 1.908 2.147 684,095 +0.19(+9.57%)
Jun 11, 2021 2.002 2.051 1.946 1.960 197,522 -0.04(-1.99%)
Jun 10, 2021 2.053 2.110 1.941 2.000 798,586 -0.07(-3.51%)
Jun 09, 2021 1.969 2.105 1.955 2.072 623,874 +0.15(+7.54%)
Jun 08, 2021 1.772 2.011 1.758 1.927 1,103,989 +0.18(+10.48%)
Jun 07, 2021 1.669 1.800 1.650 1.744 835,511 +0.10(+6.29%)
Jun 04, 2021 1.692 1.735 1.594 1.641 363,030 -0.05(-3.05%)
Jun 03, 2021 1.692 1.758 1.664 1.692 571,951 +0.00(+0.28%)
Jun 02, 2021 1.646 1.711 1.617 1.688 680,459 +0.06(+3.45%)
Jun 01, 2021 1.660 1.707 1.617 1.631 283,053 -0.03(-1.97%)
May 28, 2021 1.725 1.739 1.655 1.664 345,855 -0.06(-3.53%)
May 27, 2021 1.730 1.753 1.692 1.725 335,845 -0.00(-0.27%)
May 26, 2021 1.655 1.739 1.641 1.730 370,280 +0.07(+4.24%)
May 25, 2021 1.678 1.735 1.622 1.660 231,690 -0.03(-1.67%)
May 24, 2021 1.758 1.777 1.664 1.688 352,919 -0.08(-4.51%)
May 21, 2021 1.711 1.782 1.641 1.767 1,219,361 +0.10(+6.20%)
May 20, 2021 1.524 1.664 1.493 1.664 1,312,407 +0.22(+14.89%)
May 19, 2021 1.416 1.467 1.406 1.449 284,313 -0.02(-1.59%)
May 18, 2021 1.491 1.524 1.425 1.472 568,928 +0.04(+2.95%)
May 17, 2021 1.453 1.491 1.430 1.430 554,400 -0.01(-0.65%)
May 14, 2021 1.416 1.491 1.406 1.439 823,224 +0.04(+2.68%)
May 13, 2021 1.500 1.538 1.388 1.402 663,098 -0.09(-5.98%)
May 12, 2021 1.463 1.500 1.408 1.491 425,305 +0.02(+1.27%)
May 11, 2021 1.453 1.472 1.378 1.472 491,878 +0.01(+0.64%)
May 10, 2021 1.542 1.571 1.446 1.463 741,784 -0.09(-5.74%)
May 07, 2021 1.486 1.814 1.465 1.552 4,778,668 +0.08(+5.75%)
May 06, 2021 1.566 1.575 1.430 1.467 523,990 -0.11(-6.85%)
May 05, 2021 1.617 1.711 1.556 1.575 454,589 -0.05(-2.89%)
May 04, 2021 1.608 1.660 1.571 1.622 341,981 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.