Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

5.340 +0.380 (+7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.970	5.400	4.970	5.340	707,370	+0.38(+7.66%)
Jun 11, 2024	4.900	4.960	4.660	4.960	506,037	+0.08(+1.64%)
Jun 10, 2024	4.740	4.920	4.460	4.880	1,056,250	+0.18(+3.83%)
Jun 07, 2024	4.570	4.940	4.550	4.700	490,951	+0.05(+1.08%)
Jun 06, 2024	4.860	4.864	4.420	4.650	666,168	+0.01(+0.22%)
Jun 05, 2024	5.010	5.010	4.370	4.640	955,709	-0.38(-7.57%)
Jun 04, 2024	5.130	5.240	4.910	5.020	625,922	-0.16(-3.09%)
Jun 03, 2024	5.410	5.470	5.060	5.180	325,482	-0.15(-2.81%)
May 31, 2024	5.500	5.600	5.150	5.330	473,089	-0.07(-1.30%)
May 30, 2024	5.500	5.700	5.250	5.400	943,487	-0.07(-1.28%)
May 29, 2024	5.020	5.522	5.020	5.470	762,388	+0.30(+5.80%)
May 28, 2024	4.980	5.250	4.895	5.170	780,950	+0.35(+7.26%)
May 24, 2024	4.720	4.910	4.600	4.820	319,080	+0.12(+2.55%)
May 23, 2024	5.140	5.140	4.640	4.700	439,842	-0.38(-7.48%)
May 22, 2024	4.770	5.200	4.660	5.080	590,342	+0.29(+6.05%)
May 21, 2024	4.690	4.830	4.440	4.790	744,464	+0.05(+1.05%)
May 20, 2024	4.620	5.030	4.540	4.740	814,629	+0.12(+2.60%)
May 17, 2024	4.710	4.760	4.540	4.620	273,303	-0.13(-2.74%)
May 16, 2024	4.680	4.950	4.680	4.750	308,829	+0.13(+2.81%)
May 15, 2024	4.410	4.840	4.410	4.620	409,779	+0.24(+5.48%)
May 14, 2024	4.400	4.560	4.305	4.380	325,607	+0.14(+3.30%)
May 13, 2024	4.560	4.590	4.240	4.240	338,711	-0.20(-4.50%)
May 10, 2024	4.600	4.728	4.360	4.440	374,056	-0.13(-2.84%)
May 09, 2024	4.440	4.595	4.330	4.570	396,172	+0.13(+2.93%)
May 08, 2024	4.230	4.440	4.040	4.440	312,845	+0.11(+2.54%)
May 07, 2024	4.270	4.400	4.163	4.330	288,054	+0.05(+1.17%)
May 06, 2024	4.380	4.560	4.160	4.280	559,221	-0.04(-0.93%)
May 03, 2024	4.620	4.760	4.250	4.320	770,647	-0.13(-2.92%)
May 02, 2024	4.420	4.950	4.250	4.450	1,126,531	+0.34(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

Historical Prices