Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

1.740 -0.040 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.819	1.819	1.700	1.740	18,704	-0.04(-2.25%)
Jun 06, 2024	1.760	1.870	1.710	1.780	23,884	+0.02(+1.14%)
Jun 05, 2024	1.770	1.770	1.700	1.760	16,764	+0.00(+0.00%)
Jun 04, 2024	1.760	1.880	1.720	1.760	50,433	-0.06(-3.30%)
Jun 03, 2024	1.980	1.990	1.820	1.820	57,505	-0.14(-7.14%)
May 31, 2024	2.100	2.100	1.860	1.960	42,442	-0.13(-6.22%)
May 30, 2024	1.980	2.170	1.960	2.090	160,078	+0.11(+5.56%)
May 29, 2024	1.750	1.980	1.720	1.980	222,722	+0.08(+4.21%)
May 28, 2024	1.630	1.970	1.580	1.900	690,087	+0.32(+20.25%)
May 24, 2024	1.550	1.580	1.500	1.580	179,948	+0.08(+5.33%)
May 23, 2024	1.530	1.540	1.470	1.500	50,034	-0.06(-3.85%)
May 22, 2024	1.570	1.580	1.505	1.560	46,372	-0.01(-0.64%)
May 21, 2024	1.720	1.736	1.500	1.570	141,996	-0.12(-7.10%)
May 20, 2024	1.730	1.850	1.615	1.690	156,027	-0.01(-0.59%)
May 17, 2024	1.550	1.720	1.550	1.700	129,282	+0.18(+11.84%)
May 16, 2024	1.880	1.998	1.490	1.520	520,224	-0.39(-20.42%)
May 15, 2024	2.490	2.490	1.880	1.910	326,443	-0.49(-20.42%)
May 14, 2024	3.230	3.250	2.370	2.400	235,643	-1.24(-34.07%)
May 13, 2024	3.700	3.775	3.460	3.640	30,885	+0.00(+0.00%)
May 10, 2024	3.530	3.770	3.410	3.640	19,548	+0.03(+0.83%)
May 09, 2024	3.800	3.910	3.561	3.610	19,058	-0.23(-5.99%)
May 08, 2024	3.680	3.850	3.600	3.840	19,098	+0.16(+4.35%)
May 07, 2024	3.790	3.790	3.550	3.680	17,237	-0.02(-0.54%)
May 06, 2024	3.700	3.770	3.493	3.700	25,569	+0.00(+0.00%)
May 03, 2024	3.810	3.900	3.700	3.700	32,304	-0.05(-1.33%)
May 02, 2024	4.230	4.230	3.560	3.750	105,379	-0.44(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ: SHIM )

Historical Prices