Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3920 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.240 1.340 1.210 1.210 33,300 -0.05(-3.97%)
Jul 30, 2020 1.290 1.300 1.220 1.260 51,544 -0.04(-3.08%)
Jul 29, 2020 1.210 1.300 1.161 1.300 135,424 +0.10(+8.33%)
Jul 28, 2020 1.180 1.250 1.120 1.200 113,880 +0.00(+0.00%)
Jul 27, 2020 1.260 1.260 1.170 1.200 6,181 +0.00(+0.00%)
Jul 24, 2020 1.280 1.280 1.150 1.200 73,000 -0.02(-1.64%)
Jul 23, 2020 1.280 1.340 1.220 1.220 38,677 -0.08(-5.90%)
Jul 22, 2020 1.440 1.440 1.290 1.296 56,384 -0.08(-6.05%)
Jul 21, 2020 1.290 1.430 1.270 1.380 87,281 +0.12(+9.52%)
Jul 20, 2020 1.190 1.300 1.180 1.260 64,384 +0.08(+6.78%)
Jul 17, 2020 1.220 1.220 1.170 1.180 11,400 -0.02(-1.67%)
Jul 16, 2020 1.230 1.260 1.160 1.200 81,635 -0.03(-2.22%)
Jul 15, 2020 1.210 1.250 1.210 1.227 23,044 -0.00(-0.22%)
Jul 14, 2020 1.220 1.270 1.200 1.230 22,271 -0.02(-1.60%)
Jul 13, 2020 1.160 1.250 1.110 1.250 133,914 +0.12(+10.62%)
Jul 10, 2020 1.170 1.180 1.090 1.130 120,100 -0.05(-4.39%)
Jul 09, 2020 1.180 1.206 1.180 1.182 31,004 +0.01(+1.02%)
Jul 08, 2020 1.220 1.220 1.150 1.170 48,948 +0.01(+0.86%)
Jul 07, 2020 1.180 1.180 1.100 1.160 71,542 -0.04(-3.33%)
Jul 06, 2020 1.160 1.230 1.130 1.200 23,817 +0.04(+3.45%)
Jul 02, 2020 1.180 1.200 1.150 1.160 28,600 -0.01(-0.85%)
Jul 01, 2020 1.150 1.180 1.125 1.170 21,786 +0.02(+1.74%)
Jun 30, 2020 1.170 1.214 1.130 1.150 51,932 +0.00(+0.00%)
Jun 29, 2020 1.310 1.317 1.150 1.150 83,899 -0.08(-6.50%)
Jun 26, 2020 1.210 1.250 1.170 1.230 61,300 -0.03(-2.39%)
Jun 25, 2020 1.320 1.320 1.230 1.260 35,040 -0.02(-1.89%)
Jun 24, 2020 1.370 1.390 1.250 1.284 45,713 -0.07(-4.86%)
Jun 23, 2020 1.320 1.496 1.300 1.350 177,003 +0.05(+3.85%)
Jun 22, 2020 1.280 1.330 1.200 1.300 101,669 +0.02(+1.56%)
Jun 19, 2020 1.200 1.340 1.160 1.280 354,000 +0.10(+8.47%)
Jun 18, 2020 1.150 1.200 1.150 1.180 36,888 +0.00(+0.00%)
Jun 17, 2020 1.220 1.240 1.160 1.180 29,918 -0.02(-1.67%)
Jun 16, 2020 1.200 1.250 1.176 1.200 77,325 -0.07(-5.51%)
Jun 15, 2020 1.230 1.280 1.150 1.270 74,069 +0.01(+0.79%)
Jun 12, 2020 1.310 1.313 1.110 1.260 189,100 +0.11(+9.57%)
Jun 11, 2020 1.250 1.420 1.140 1.150 320,533 -0.10(-8.00%)
Jun 10, 2020 1.270 1.270 1.180 1.250 372,483 +0.01(+1.21%)
Jun 09, 2020 1.110 1.260 1.090 1.235 59,340 +0.16(+14.35%)
Jun 08, 2020 1.120 1.200 1.050 1.080 86,748 -0.06(-5.68%)
Jun 05, 2020 1.180 1.190 1.060 1.145 79,400 -0.03(-2.97%)
Jun 04, 2020 1.200 1.245 1.160 1.180 57,664 -0.07(-5.60%)
Jun 03, 2020 1.250 1.300 1.240 1.250 14,507 +0.02(+1.63%)
Jun 02, 2020 1.270 1.270 1.210 1.230 13,808 +0.00(+0.00%)
Jun 01, 2020 1.280 1.300 1.190 1.230 16,004 -0.01(-0.81%)
May 29, 2020 1.260 1.330 1.190 1.240 35,800 +0.02(+1.64%)
May 28, 2020 1.300 1.300 1.220 1.220 28,245 -0.03(-2.40%)
May 27, 2020 1.280 1.290 1.250 1.250 6,166 -0.05(-3.85%)
May 26, 2020 1.300 1.330 1.217 1.300 44,825 +0.02(+1.56%)
May 22, 2020 1.250 1.300 1.240 1.280 12,100 +0.06(+4.92%)
May 21, 2020 1.270 1.330 1.180 1.220 75,146 -0.07(-5.43%)
May 20, 2020 1.250 1.350 1.250 1.290 61,858 +0.01(+0.78%)
May 19, 2020 1.300 1.490 1.210 1.280 162,630 +0.28(+28.00%)
May 18, 2020 1.230 1.250 1.000 1.000 1,449,361 -0.18(-15.25%)
May 15, 2020 1.150 1.250 1.140 1.180 8,100 +0.03(+3.06%)
May 14, 2020 1.083 1.200 1.080 1.145 9,949 -0.01(-1.29%)
May 13, 2020 1.244 1.244 1.120 1.160 12,714 -0.05(-3.81%)
May 12, 2020 1.390 1.390 1.200 1.206 29,975 -0.08(-6.51%)
May 11, 2020 1.300 1.400 1.290 1.290 20,832 -0.06(-4.44%)
May 08, 2020 1.410 1.415 1.290 1.350 19,200 -0.01(-1.10%)
May 07, 2020 1.359 1.390 1.339 1.365 21,639 +0.01(+0.82%)
May 06, 2020 1.350 1.370 1.350 1.354 3,987 +0.03(+2.32%)
May 05, 2020 1.400 1.410 1.323 1.323 5,886 -0.10(-6.98%)
May 04, 2020 1.450 1.460 1.382 1.423 3,629 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.