Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.467	3.506	3.420	3.420	4,522	-0.05(-1.37%)
Jul 28, 2023	3.363	3.562	3.335	3.467	56,137	+0.13(+3.75%)
Jul 27, 2023	3.183	3.412	3.159	3.342	25,013	+0.16(+5.01%)
Jul 26, 2023	3.183	3.183	3.144	3.183	5,922	+0.01(+0.30%)
Jul 25, 2023	3.183	3.183	3.168	3.173	13,468	-0.01(-0.30%)
Jul 24, 2023	3.135	3.240	3.135	3.183	14,093	-0.03(-0.89%)
Jul 21, 2023	3.135	3.296	3.135	3.211	1,338	-0.04(-1.35%)
Jul 20, 2023	3.097	3.268	3.097	3.255	5,304	+0.10(+3.03%)
Jul 19, 2023	3.135	3.434	3.068	3.159	21,449	-0.23(-6.85%)
Jul 18, 2023	3.240	3.429	3.240	3.392	4,273	+0.13(+4.08%)
Jul 17, 2023	3.316	3.387	3.259	3.259	2,163	-0.08(-2.28%)
Jul 14, 2023	3.230	3.458	3.230	3.334	2,664	+0.08(+2.33%)
Jul 13, 2023	3.144	3.259	3.144	3.259	2,355	+0.01(+0.32%)
Jul 12, 2023	3.126	3.248	3.097	3.248	827	+0.08(+2.68%)
Jul 11, 2023	3.234	3.234	3.163	3.163	986	-0.04(-1.19%)
Jul 10, 2023	3.154	3.230	3.154	3.201	3,426	-0.02(-0.74%)
Jul 07, 2023	3.230	3.230	3.201	3.225	5,280	-0.00(-0.15%)
Jul 06, 2023	3.230	3.230	3.230	3.230	557	-0.02(-0.58%)
Jul 05, 2023	3.334	3.334	3.145	3.249	3,055	-0.00(-0.13%)
Jul 03, 2023	3.296	3.296	3.253	3.253	3,595	+0.05(+1.62%)
Jun 30, 2023	3.192	3.201	3.154	3.201	733	-0.01(-0.30%)
Jun 29, 2023	3.285	3.285	3.154	3.211	6,051	-0.05(-1.46%)
Jun 28, 2023	3.477	3.478	3.259	3.259	6,870	-0.13(-3.76%)
Jun 27, 2023	3.373	3.506	3.364	3.386	14,169	+0.13(+3.91%)
Jun 26, 2023	3.163	3.325	3.163	3.259	8,621	+0.17(+5.37%)
Jun 23, 2023	3.002	3.277	3.002	3.092	13,498	+0.15(+5.00%)
Jun 22, 2023	2.974	2.992	2.936	2.945	4,492	-0.02(-0.64%)
Jun 21, 2023	2.964	2.964	2.964	2.964	1,883	+0.07(+2.30%)
Jun 20, 2023	2.897	2.954	2.869	2.897	23,404	+0.00(+0.00%)
Jun 16, 2023	2.917	2.945	2.897	2.897	3,837	-0.01(-0.33%)
Jun 15, 2023	2.945	2.945	2.885	2.907	3,109	+0.02(+0.66%)
May 08, 2023	2.907	2.966	2.888	2.888	3,372	-0.01(-0.33%)
May 05, 2023	2.878	2.926	2.875	2.897	12,144	-0.03(-0.97%)
May 04, 2023	2.926	2.926	2.923	2.926	640	+0.04(+1.32%)
May 03, 2023	2.907	2.907	2.888	2.888	2,158	-0.05(-1.62%)
May 02, 2023	2.936	2.951	2.926	2.936	2,770	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices