Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SunTrust Banks (NQ: STI )

1.410 -0.330 (-18.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.710	1.710	1.350	1.410	247,242	-0.33(-18.97%)
Jun 07, 2024	1.850	1.850	1.720	1.740	95,731	-0.14(-7.45%)
Jun 06, 2024	1.990	2.000	1.830	1.880	74,745	-0.10(-5.05%)
Jun 05, 2024	2.050	2.050	1.890	1.980	74,185	-0.08(-3.88%)
Jun 04, 2024	1.990	2.090	1.880	2.060	75,511	+0.06(+3.00%)
Jun 03, 2024	2.080	2.110	1.870	2.000	173,392	-0.09(-4.31%)
May 31, 2024	2.190	2.230	2.050	2.090	123,859	-0.15(-6.70%)
May 30, 2024	2.240	2.420	2.150	2.240	111,419	+0.09(+4.19%)
May 29, 2024	2.170	2.210	2.110	2.150	69,498	-0.07(-3.15%)
May 28, 2024	2.500	2.500	2.110	2.220	174,806	-0.20(-8.26%)
May 24, 2024	2.250	2.420	2.150	2.420	262,486	+0.36(+17.48%)
May 23, 2024	2.250	2.255	2.020	2.060	93,682	-0.08(-3.74%)
May 22, 2024	2.200	2.350	2.130	2.140	174,915	-0.04(-1.83%)
May 21, 2024	2.110	2.200	2.100	2.180	44,024	+0.05(+2.35%)
May 20, 2024	2.180	2.180	2.020	2.130	53,586	+0.00(+0.00%)
May 17, 2024	2.260	2.260	2.010	2.130	89,825	-0.07(-3.18%)
May 16, 2024	2.170	2.240	2.130	2.200	91,852	+0.04(+1.85%)
May 15, 2024	2.310	2.340	2.150	2.160	150,125	-0.20(-8.47%)
May 14, 2024	2.300	2.430	2.280	2.360	98,177	-0.04(-1.67%)
May 13, 2024	2.300	2.430	2.230	2.400	111,162	+0.17(+7.62%)
May 10, 2024	2.320	2.460	2.170	2.230	99,035	-0.09(-3.88%)
May 09, 2024	2.440	2.455	2.290	2.320	75,173	-0.10(-4.13%)
May 08, 2024	2.350	2.500	2.330	2.420	152,680	+0.10(+4.31%)
May 07, 2024	2.380	2.600	2.320	2.320	180,521	-0.06(-2.52%)
May 06, 2024	2.360	2.517	2.360	2.380	151,027	-0.02(-0.83%)
May 03, 2024	2.430	2.600	2.350	2.400	166,242	-0.04(-1.64%)
May 02, 2024	2.480	2.490	2.240	2.440	417,055	+0.28(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SunTrust Banks (NQ: STI )

Historical Prices