Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.130 -0.100 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	7.120	7.270	6.980	7.130	625,264	-0.10(-1.38%)
Jun 06, 2024	7.810	7.810	7.220	7.230	690,659	-0.60(-7.66%)
Jun 05, 2024	7.660	7.850	7.460	7.830	735,239	+0.16(+2.09%)
Jun 04, 2024	7.700	7.910	7.552	7.670	787,631	-0.05(-0.65%)
Jun 03, 2024	7.440	7.990	7.350	7.720	1,493,837	+0.30(+4.04%)
May 31, 2024	7.110	7.600	7.030	7.420	1,099,004	+0.40(+5.70%)
May 30, 2024	6.940	7.185	6.790	7.020	1,073,783	+0.18(+2.63%)
May 29, 2024	6.600	6.875	6.490	6.840	1,033,376	+0.08(+1.18%)
May 28, 2024	6.370	7.015	6.300	6.760	1,323,770	+0.60(+9.74%)
May 24, 2024	6.350	6.390	6.140	6.160	591,865	-0.18(-2.84%)
May 23, 2024	6.560	6.560	6.230	6.340	1,147,369	-0.22(-3.35%)
May 22, 2024	6.560	6.670	6.420	6.560	811,497	-0.05(-0.76%)
May 21, 2024	6.250	6.645	6.140	6.610	1,389,655	+0.44(+7.13%)
May 20, 2024	6.070	6.220	6.010	6.170	909,628	+0.11(+1.82%)
May 17, 2024	6.670	6.770	6.025	6.060	1,321,572	-0.63(-9.42%)
May 16, 2024	6.800	7.090	6.600	6.690	930,732	-0.11(-1.62%)
May 15, 2024	6.930	7.190	6.780	6.800	1,027,756	+0.10(+1.49%)
May 14, 2024	6.460	6.720	6.450	6.700	1,116,588	+0.36(+5.68%)
May 13, 2024	6.340	6.560	6.220	6.340	792,503	+0.04(+0.63%)
May 10, 2024	6.660	6.880	6.260	6.300	974,836	-0.30(-4.55%)
May 09, 2024	6.870	6.870	6.580	6.600	1,198,179	-0.22(-3.23%)
May 08, 2024	6.740	6.935	6.490	6.820	1,229,505	+0.07(+1.04%)
May 07, 2024	7.400	7.690	6.740	6.750	1,938,139	+0.20(+3.05%)
May 06, 2024	6.270	6.575	6.210	6.550	1,382,980	+0.29(+4.63%)
May 03, 2024	6.440	6.560	6.180	6.260	767,565	+0.10(+1.62%)
May 02, 2024	6.090	6.205	5.790	6.160	1,290,027	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Travere Therapeutics Inc (NQ: TVTX )

Historical Prices