Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

111 Inc ADR (NQ: YI )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.100	3.190	3.080	3.180	79,404	+0.08(+2.58%)
Jul 28, 2023	3.080	3.160	3.070	3.100	100,102	+0.01(+0.32%)
Jul 27, 2023	3.150	3.189	3.077	3.090	75,470	-0.09(-2.74%)
Jul 26, 2023	3.250	3.250	3.130	3.177	27,858	+0.06(+1.83%)
Jul 25, 2023	3.270	3.310	3.090	3.120	73,684	-0.14(-4.29%)
Jul 24, 2023	3.340	3.360	3.217	3.260	78,870	-0.08(-2.33%)
Jul 21, 2023	3.150	3.350	3.135	3.338	195,166	+0.19(+5.96%)
Jul 20, 2023	3.130	3.200	3.090	3.150	188,891	+0.02(+0.64%)
Jul 19, 2023	3.070	3.150	3.010	3.130	135,887	+0.12(+3.99%)
Jul 18, 2023	2.890	3.070	2.890	3.010	313,799	+0.08(+2.73%)
Jul 17, 2023	2.950	2.980	2.900	2.930	225,120	+0.06(+2.09%)
Jul 14, 2023	2.800	2.970	2.800	2.870	217,848	+0.03(+1.06%)
Jul 13, 2023	2.780	2.880	2.720	2.840	59,835	+0.05(+1.79%)
Jul 12, 2023	2.810	2.880	2.750	2.790	227,548	+0.03(+1.09%)
Jul 11, 2023	2.780	2.850	2.750	2.760	64,367	+0.00(+0.00%)
Jul 10, 2023	2.640	2.790	2.622	2.760	73,017	+0.12(+4.55%)
Jul 07, 2023	2.550	2.690	2.510	2.640	43,789	+0.09(+3.53%)
Jul 06, 2023	2.530	2.560	2.460	2.550	33,484	+0.04(+1.59%)
Jul 05, 2023	2.430	2.569	2.430	2.510	76,434	+0.06(+2.45%)
Jul 03, 2023	2.520	2.530	2.410	2.450	32,972	-0.01(-0.39%)
Jun 30, 2023	2.500	2.510	2.370	2.460	160,571	-0.02(-0.82%)
Jun 29, 2023	2.530	2.530	2.400	2.480	94,271	-0.04(-1.59%)
Jun 28, 2023	2.450	2.550	2.270	2.520	166,159	+0.04(+1.61%)
Jun 27, 2023	2.580	2.640	2.420	2.480	146,771	-0.10(-3.88%)
Jun 26, 2023	2.540	2.625	2.520	2.580	49,829	+0.04(+1.57%)
Jun 23, 2023	2.700	2.756	2.520	2.540	192,354	-0.17(-6.27%)
Jun 22, 2023	2.760	2.780	2.710	2.710	30,152	-0.05(-1.81%)
Jun 21, 2023	2.770	2.850	2.720	2.760	45,701	-0.05(-1.78%)
Jun 20, 2023	2.810	2.870	2.740	2.810	107,597	-0.04(-1.40%)
Jun 16, 2023	2.840	3.000	2.840	2.850	270,722	+0.01(+0.35%)
Jun 15, 2023	2.940	2.985	2.840	2.840	275,287	+0.06(+2.16%)
May 08, 2023	2.730	2.800	2.715	2.780	33,001	+0.04(+1.46%)
May 05, 2023	2.730	2.780	2.690	2.740	25,048	+0.02(+0.74%)
May 04, 2023	2.730	2.730	2.670	2.720	9,599	+0.03(+1.12%)
May 03, 2023	2.730	2.750	2.680	2.690	16,239	-0.08(-2.89%)
May 02, 2023	2.760	2.790	2.712	2.770	28,686	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

111 Inc ADR (NQ: YI )

Historical Prices