Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.570 +0.220 (+9.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.340	2.700	2.340	2.570	19,613	+0.22(+9.36%)
May 30, 2024	2.430	2.430	2.300	2.350	2,531	-0.12(-5.05%)
May 29, 2024	2.330	2.475	2.330	2.475	1,218	-0.01(-0.21%)
May 28, 2024	2.510	2.520	2.480	2.480	7,141	-0.03(-1.20%)
May 24, 2024	2.410	2.510	2.270	2.510	3,504	+0.02(+0.80%)
May 23, 2024	2.690	2.690	2.380	2.490	4,895	-0.05(-1.97%)
May 22, 2024	2.550	2.790	2.540	2.540	3,378	+0.00(+0.00%)
May 21, 2024	2.680	2.680	2.540	2.540	2,044	-0.13(-4.87%)
May 20, 2024	2.880	2.880	2.550	2.670	11,508	-0.08(-2.91%)
May 17, 2024	2.876	2.876	2.750	2.750	1,753	+0.03(+1.10%)
May 16, 2024	3.510	3.510	2.610	2.720	52,478	-0.41(-13.10%)
May 15, 2024	2.960	3.130	2.960	3.130	2,286	+0.13(+4.33%)
May 14, 2024	3.180	3.290	3.000	3.000	19,781	-0.07(-2.28%)
May 13, 2024	2.980	3.240	2.910	3.070	13,024	+0.23(+8.10%)
May 10, 2024	2.900	3.005	2.840	2.840	1,417	-0.02(-0.70%)
May 09, 2024	2.850	3.010	2.830	2.860	3,894	-0.11(-3.70%)
May 08, 2024	3.110	3.250	2.970	2.970	3,269	-0.13(-4.19%)
May 07, 2024	2.770	3.350	2.770	3.100	12,531	+0.00(+0.00%)
May 06, 2024	3.100	3.100	3.100	3.100	1,318	-0.11(-3.43%)
May 03, 2024	3.060	3.210	3.060	3.210	2,380	-0.01(-0.31%)
May 02, 2024	2.910	3.260	2.620	3.220	13,538	+0.35(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices