Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 +0.110 (+6.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.760	1.860	1.760	1.860	23,540	+0.11(+6.29%)
May 21, 2024	1.990	1.990	1.730	1.750	3,851	-0.09(-4.87%)
May 20, 2024	1.810	1.840	1.770	1.840	1,182	+0.00(+0.01%)
May 17, 2024	1.780	1.945	1.770	1.839	6,190	+0.01(+0.41%)
May 16, 2024	1.830	1.832	1.810	1.832	703	-0.02(-1.25%)
May 15, 2024	1.880	1.900	1.800	1.855	9,356	-0.06(-3.13%)
May 14, 2024	1.915	1.915	1.915	1.915	139	-0.06(-3.01%)
May 13, 2024	1.870	2.030	1.870	1.974	23,649	-0.00(-0.02%)
May 10, 2024	1.910	1.975	1.870	1.975	4,322	+0.02(+1.27%)
May 09, 2024	1.920	1.985	1.880	1.950	11,398	-0.03(-1.69%)
May 08, 2024	2.000	2.020	1.940	1.984	10,196	-0.05(-2.53%)
May 07, 2024	2.040	2.040	2.020	2.035	12,501	-0.00(-0.01%)
May 06, 2024	2.040	2.040	2.020	2.035	22,283	-0.00(-0.24%)
May 03, 2024	2.080	2.080	2.040	2.040	1,627	-0.02(-0.99%)
May 02, 2024	2.080	2.116	2.040	2.060	15,751	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices