Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.13	24.13	24.13	24.13	870	+0.02(+0.09%)
Jul 28, 2017	24.08	24.13	24.03	24.11	4,339	+0.25(+1.03%)
Jul 27, 2017	24.33	24.33	23.87	23.87	832	-0.26(-1.07%)
Jul 26, 2017	23.81	24.12	23.81	24.12	3,987	+0.53(+2.24%)
Jul 25, 2017	23.73	23.73	23.59	23.59	2,489	+0.29(+1.26%)
Jul 21, 2017				23.30	132	-0.73(-3.05%)
Jul 20, 2017	23.96	24.10	23.96	24.03	2,678	+0.52(+2.19%)
Jul 19, 2017	23.33	23.52	23.33	23.52	1,520	+0.32(+1.36%)
Jul 18, 2017	23.27	23.28	23.20	23.20	609	-0.27(-1.15%)
Jul 17, 2017	23.42	23.47	23.42	23.47	1,467	-0.26(-1.10%)
Jul 14, 2017	23.44	23.73	23.36	23.73	3,536	+0.43(+1.86%)
Jul 13, 2017	23.21	23.32	23.10	23.30	6,408	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

Historical Prices