Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graf Industrial Corp (NY: GRAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 30, 2019 10.06 10.07 10.00 10.00 4,356 -0.05(-0.50%)
Jul 29, 2019 10.03 10.05 10.02 10.05 117,411 +0.02(+0.20%)
Jul 26, 2019 9.998 10.03 9.998 10.03 1,500 +0.01(+0.10%)
Jul 25, 2019 10.02 10.02 10.02 10.02 75,000 +0.00(+0.00%)
Jul 24, 2019 10.02 10.02 10.02 10.02 4,247 +0.00(+0.00%)
Jul 23, 2019 10.03 10.03 9.998 10.02 15,116 +0.02(+0.20%)
Jul 22, 2019 10.03 10.03 9.950 10.00 89,032 +0.05(+0.50%)
Jul 19, 2019 10.02 10.03 9.950 9.950 10,900 -0.05(-0.50%)
Jul 18, 2019 9.990 10.00 9.990 10.00 483,292 +0.03(+0.30%)
Jul 17, 2019 9.970 9.970 7 +0.00(+0.00%)
Jul 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 09, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 08, 2019 9.970 9.970 9.950 9.970 59,275 -0.01(-0.10%)
Jul 02, 2019 9.980 9.980 9.980 0 +0.03(+0.30%)
Jul 01, 2019 9.950 9.950 9.950 9.950 7 +0.00(+0.00%)
Jun 28, 2019 9.980 9.980 9.950 9.950 30,000 -0.02(-0.20%)
Jun 27, 2019 10.00 10.00 9.970 9.970 17,346 +0.01(+0.10%)
Jun 26, 2019 9.960 9.960 9.960 9.960 220 -0.04(-0.40%)
Jun 25, 2019 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Jun 24, 2019 9.990 9.990 9.990 9.990 20,202 +0.01(+0.10%)
Jun 21, 2019 9.980 9.980 9.980 9.980 6,600 +0.02(+0.20%)
Jun 20, 2019 9.960 9.960 9.960 9.960 14,600 +0.00(+0.00%)
Jun 19, 2019 9.960 9.960 9.960 9.960 110 -0.01(-0.10%)
Jun 18, 2019 9.970 9.970 9.970 9.970 162 +0.00(+0.00%)
Jun 17, 2019 9.970 9.970 9.970 9.970 2,350 +0.07(+0.71%)
Jun 14, 2019 10.00 10.00 9.900 9.900 1,700 -0.10(-1.00%)
Jun 13, 2019 9.995 10.00 9.995 10.00 24,800 +0.01(+0.10%)
Jun 10, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Jun 07, 2019 9.950 9.970 9.950 9.970 2,500 +0.03(+0.30%)
Jun 05, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jun 04, 2019 9.950 9.950 9.950 9.950 500 +0.02(+0.20%)
Jun 03, 2019 9.930 9.930 9.930 9.930 250,071 +0.00(+0.00%)
May 31, 2019 9.950 9.950 9.930 9.930 3,300 +0.01(+0.10%)
May 30, 2019 9.920 9.920 9.920 9.920 150,000 -0.02(-0.20%)
May 28, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
May 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 22, 2019 9.940 9.950 9.940 9.950 25,731 +0.01(+0.10%)
May 21, 2019 9.920 9.940 9.920 9.940 113,100 +0.03(+0.28%)
May 20, 2019 9.913 9.913 9.913 9.913 1,000 -0.02(-0.17%)
May 17, 2019 9.920 9.930 9.920 9.930 6,000 +0.00(+0.00%)
May 16, 2019 9.930 9.930 9.930 9.930 4,730 +0.03(+0.29%)
May 14, 2019 9.901 9.901 9.901 0 +0.00(+0.00%)
May 13, 2019 9.920 9.920 9.901 9.901 274 +0.00(+0.01%)
May 09, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 08, 2019 9.920 9.920 9.900 9.900 62,075 -0.02(-0.20%)
May 07, 2019 9.920 9.920 9.920 9.920 59 +0.00(+0.00%)
May 06, 2019 9.920 9.920 9.920 9.920 20,010 +0.01(+0.10%)
May 03, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
May 02, 2019 9.910 9.910 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.