Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.668 +0.038 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	9.590	9.670	9.590	9.668	14,759	+0.04(+0.39%)
Jun 05, 2024	9.610	9.640	9.550	9.630	8,392	+0.05(+0.52%)
Jun 04, 2024	9.530	9.600	9.529	9.580	24,236	+0.05(+0.58%)
Jun 03, 2024	9.470	9.540	9.470	9.525	11,499	+0.04(+0.37%)
May 31, 2024	9.510	9.515	9.470	9.490	9,621	+0.00(+0.00%)
May 30, 2024	9.500	9.507	9.470	9.490	5,658	+0.03(+0.32%)
May 29, 2024	9.472	9.507	9.440	9.460	13,154	-0.08(-0.84%)
May 28, 2024	9.560	9.570	9.510	9.540	5,202	+0.00(+0.00%)
May 24, 2024	9.560	9.570	9.500	9.540	10,959	+0.01(+0.10%)
May 23, 2024	9.510	9.590	9.510	9.530	28,882	-0.07(-0.73%)
May 22, 2024	9.590	9.624	9.580	9.600	24,906	-0.04(-0.44%)
May 21, 2024	9.650	9.670	9.610	9.642	15,608	-0.00(-0.03%)
May 20, 2024	9.680	9.680	9.630	9.645	6,067	+0.01(+0.16%)
May 17, 2024	9.660	9.673	9.617	9.630	2,633	-0.02(-0.21%)
May 16, 2024	9.640	9.680	9.621	9.650	10,335	-0.00(-0.04%)
May 15, 2024	9.614	9.668	9.614	9.654	21,249	+0.05(+0.52%)
May 14, 2024	9.624	9.634	9.594	9.604	12,923	+0.01(+0.10%)
May 13, 2024	9.644	9.644	9.594	9.594	24,574	+0.00(+0.00%)
May 10, 2024	9.594	9.624	9.594	9.594	17,844	+0.00(+0.00%)
May 09, 2024	9.574	9.634	9.549	9.594	26,658	+0.02(+0.21%)
May 08, 2024	9.564	9.602	9.525	9.574	63,288	+0.00(+0.03%)
May 07, 2024	9.574	9.604	9.544	9.571	26,074	+0.03(+0.28%)
May 06, 2024	9.474	9.544	9.474	9.544	15,134	+0.05(+0.53%)
May 03, 2024	9.504	9.544	9.494	9.494	33,271	+0.03(+0.32%)
May 02, 2024	9.484	9.484	9.425	9.465	19,536	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices