Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8000 0.8170 0.7100 0.7101 329,400 -0.09(-11.24%)
Jul 30, 2020 0.8683 0.8683 0.7900 0.8000 263,318 -0.06(-6.65%)
Jul 29, 2020 0.8215 0.8699 0.8200 0.8570 120,303 +0.04(+4.32%)
Jul 28, 2020 0.9000 0.9000 0.8214 0.8215 185,185 -0.04(-4.48%)
Jul 27, 2020 0.8600 0.9298 0.8500 0.8600 296,140 -0.03(-3.63%)
Jul 24, 2020 0.9500 0.9599 0.8700 0.8924 331,300 -0.06(-6.06%)
Jul 23, 2020 0.9400 0.9800 0.9200 0.9500 219,003 +0.01(+1.06%)
Jul 22, 2020 0.9800 1.000 0.9400 0.9400 211,695 -0.04(-4.08%)
Jul 21, 2020 0.8900 1.110 0.8900 0.9800 1,060,297 +0.01(+1.03%)
Jul 20, 2020 1.020 1.040 0.8700 0.9700 618,887 -0.02(-2.02%)
Jul 17, 2020 1.020 1.050 0.9500 0.9900 809,000 -0.04(-3.88%)
Jul 16, 2020 1.090 1.150 1.010 1.030 592,514 -0.06(-5.50%)
Jul 15, 2020 1.110 1.180 1.030 1.090 965,032 -0.08(-6.84%)
Jul 14, 2020 1.260 1.300 1.007 1.170 2,977,465 -0.13(-10.00%)
Jul 13, 2020 1.380 1.750 1.240 1.300 10,559,046 -0.58(-30.85%)
Jul 10, 2020 0.8400 3.050 0.7836 1.880 173,811,008 +1.39(+283.67%)
Jul 09, 2020 0.5200 0.5200 0.4800 0.4900 1,138,779 -0.01(-2.78%)
Jul 08, 2020 0.5100 0.5100 0.4950 0.5040 34,006 +0.00(+0.56%)
Jul 07, 2020 0.5001 0.5080 0.4905 0.5012 49,659 +0.00(+0.26%)
Jul 06, 2020 0.5400 0.5552 0.4801 0.4999 219,608 -0.02(-3.99%)
Jul 02, 2020 0.5400 0.5477 0.4800 0.5207 180,500 -0.02(-2.85%)
Jul 01, 2020 0.5200 0.5443 0.5100 0.5360 107,090 +0.02(+3.40%)
Jun 30, 2020 0.5785 0.6105 0.4700 0.5184 302,941 -0.08(-13.60%)
Jun 29, 2020 0.6100 0.6948 0.5900 0.6000 150,254 -0.02(-3.23%)
Jun 26, 2020 0.6800 0.7300 0.6200 0.6200 149,600 -0.09(-12.81%)
Jun 25, 2020 0.7500 0.7500 0.7000 0.7111 28,273 -0.04(-5.19%)
Jun 24, 2020 0.7300 0.7628 0.6900 0.7500 76,338 +0.04(+5.32%)
Jun 23, 2020 0.6900 0.7500 0.6803 0.7121 103,777 +0.00(+0.31%)
Jun 22, 2020 0.7464 0.7498 0.6936 0.7099 83,920 -0.04(-5.61%)
Jun 19, 2020 0.8000 0.8100 0.7337 0.7521 97,100 -0.04(-4.71%)
Jun 18, 2020 0.7879 0.8000 0.7600 0.7893 63,384 -0.01(-1.24%)
Jun 17, 2020 0.8000 0.8200 0.7558 0.7992 79,608 -0.02(-2.58%)
Jun 16, 2020 0.8300 0.8316 0.7811 0.8204 85,803 -0.01(-1.42%)
Jun 15, 2020 0.8388 0.8388 0.7552 0.8322 85,937 -0.01(-0.79%)
Jun 12, 2020 0.9064 0.9064 0.7711 0.8388 71,200 -0.02(-2.84%)
Jun 11, 2020 0.8500 0.8633 0.7700 0.8633 152,819 -0.04(-3.98%)
Jun 10, 2020 0.8158 0.9224 0.7501 0.8991 241,937 +0.05(+5.78%)
Jun 09, 2020 0.8800 0.8800 0.7800 0.8500 360,327 -0.13(-13.27%)
Jun 08, 2020 0.9300 1.070 0.9100 0.9800 1,318,252 +0.07(+7.83%)
Jun 05, 2020 0.9900 1.430 0.6914 0.9088 6,978,600 +0.37(+68.30%)
Jun 04, 2020 0.4900 0.5700 0.4200 0.5400 2,355,395 +0.07(+14.89%)
Jun 03, 2020 0.4900 0.5000 0.4600 0.4700 104,349 -0.02(-4.08%)
Jun 02, 2020 0.5690 0.5690 0.4099 0.4900 394,702 -0.05(-8.62%)
Jun 01, 2020 0.5100 0.5700 0.5050 0.5362 518,620 +0.03(+5.14%)
May 29, 2020 0.5000 0.5100 0.4930 0.5100 145,400 +0.01(+2.00%)
May 28, 2020 0.5100 0.5100 0.5000 0.5000 22,186 +0.00(+0.00%)
May 27, 2020 0.5000 0.5100 0.4930 0.5000 11,877 +0.01(+1.42%)
May 26, 2020 0.5100 0.5190 0.4930 0.4930 61,363 -0.03(-5.19%)
May 22, 2020 0.5200 0.5243 0.5200 0.5200 5,400 +0.00(+0.00%)
May 21, 2020 0.5300 0.5450 0.5200 0.5200 18,326 -0.01(-1.89%)
May 20, 2020 0.5300 0.5450 0.5200 0.5300 15,417 -0.00(-0.51%)
May 19, 2020 0.5300 0.5500 0.5300 0.5327 22,981 +0.00(+0.51%)
May 18, 2020 0.5300 0.5500 0.5300 0.5300 16,724 +0.01(+1.92%)
May 15, 2020 0.5200 0.5350 0.5200 0.5200 11,600 +0.00(+0.00%)
May 14, 2020 0.5200 0.5600 0.5200 0.5200 21,130 +0.00(+0.00%)
May 13, 2020 0.5200 0.5573 0.5200 0.5200 16,844 -0.00(-0.48%)
May 12, 2020 0.5200 0.5600 0.5200 0.5225 19,387 -0.02(-3.24%)
May 11, 2020 0.5775 0.5799 0.5200 0.5400 9,951 -0.01(-1.82%)
May 08, 2020 0.5650 0.5650 0.5300 0.5500 20,600 +0.03(+5.77%)
May 07, 2020 0.5400 0.5748 0.5200 0.5200 21,106 -0.02(-3.36%)
May 06, 2020 0.5600 0.5648 0.5156 0.5381 16,358 -0.02(-3.91%)
May 05, 2020 0.5500 0.5750 0.5500 0.5600 13,286 +0.01(+1.82%)
May 04, 2020 0.5500 0.5798 0.5500 0.5500 17,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.