Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.87 -0.03 (-0.19%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2015	158.40	158.40	158.40	158.40	8	-9.42(-5.61%)
Jul 09, 2015	166.60	167.82	166.60	167.82	6	-6.12(-3.52%)
Jul 08, 2015	170.20	174.17	170.20	173.94	404	+2.97(+1.74%)
Jul 07, 2015	170.97	170.97	170.97	170.97	159	+1.97(+1.16%)
Jul 06, 2015	175.02	175.02	169.01	169.01	188	-1.56(-0.91%)
Jul 01, 2015	168.53	170.57	170.57	170.57	188	-2.38(-1.37%)
Jun 30, 2015	172.94	172.94	172.94	172.94	78	-4.34(-2.45%)
Jun 29, 2015	175.17	177.28	172.05	177.28	563	+10.31(+6.18%)
Jun 26, 2015	171.46	171.46	166.97	166.97	67	-1.11(-0.66%)
Jun 25, 2015	166.41	168.38	166.41	168.08	212	+1.11(+0.67%)
Jun 24, 2015	164.52	166.97	164.52	166.97	126	-0.22(-0.13%)
Jun 23, 2015	165.23	167.30	165.23	167.19	688	-0.89(-0.53%)
Jun 19, 2015	165.78	168.08	165.78	168.08	8	+1.59(+0.96%)
Jun 18, 2015	166.52	166.52	166.49	166.49	69	-6.97(-4.02%)
Jun 17, 2015	171.35	173.46	171.35	173.46	296	-1.85(-1.06%)
Jun 15, 2015	174.24	175.32	175.32	175.32	269	+3.12(+1.81%)
Jun 12, 2015	172.20	172.20	172.20	172.20	63	-4.49(-2.54%)
Jun 09, 2015	176.69	176.72	176.69	176.69	1	+8.12(+4.82%)
May 27, 2015	168.56	168.56	168.56	168.56	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices