Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0490	0.0490	0.0460	0.0460	1,020	-0.00(-8.00%)
Jun 07, 2024	0.0487	0.0520	0.0487	0.0500	13,250	-0.00(-3.85%)
Jun 06, 2024	0.0500	0.0520	0.0460	0.0520	6,000	+0.00(+4.00%)
Jun 05, 2024	0.0480	0.0522	0.0442	0.0500	207,900	-0.00(-6.54%)
Jun 04, 2024	0.0516	0.0535	0.0480	0.0535	62,295	+0.00(+3.68%)
Jun 03, 2024	0.0553	0.0553	0.0516	0.0516	41,100	-0.01(-9.63%)
May 31, 2024	0.0567	0.0571	0.0552	0.0571	12,100	-0.00(-3.22%)
May 30, 2024	0.0513	0.0590	0.0513	0.0590	58,695	+0.00(+4.80%)
May 29, 2024	0.0645	0.0645	0.0563	0.0563	30,345	+0.00(+0.54%)
May 28, 2024	0.0560	0.0560	0.0560	0.0560	1,100	-0.01(-12.50%)
May 24, 2024	0.0640	0.0640	0.0561	0.0640	5,475	+0.00(+0.31%)
May 23, 2024	0.0561	0.0638	0.0561	0.0638	7,500	+0.00(+7.23%)
May 22, 2024	0.0600	0.0638	0.0550	0.0595	81,200	+0.00(+3.30%)
May 21, 2024	0.0553	0.0633	0.0550	0.0576	157,600	+0.01(+15.20%)
May 20, 2024	0.0565	0.0565	0.0480	0.0500	349,192	-0.01(-14.97%)
May 17, 2024	0.0511	0.0588	0.0511	0.0588	17,000	+0.00(+4.07%)
May 16, 2024	0.0565	0.0565	0.0565	0.0565	5,050	+0.00(+7.62%)
May 15, 2024	0.0600	0.0609	0.0510	0.0525	143,378	-0.01(-16.00%)
May 14, 2024	0.0590	0.0625	0.0590	0.0625	20,100	+0.00(+7.76%)
May 13, 2024	0.0580	0.0580	0.0580	0.0580	13,000	+0.00(+0.00%)
May 10, 2024	0.0510	0.0591	0.0510	0.0580	32,500	+0.00(+2.11%)
May 09, 2024	0.0568	0.0568	0.0568	0.0568	5,000	+0.00(+1.43%)
May 08, 2024	0.0580	0.0580	0.0510	0.0560	103,000	-0.00(-7.13%)
May 07, 2024	0.0603	0.0603	0.0603	0.0603	10,000	+0.00(+0.17%)
May 06, 2024	0.0602	0.0602	0.0602	0.0602	17,000	+0.00(+1.35%)
May 03, 2024	0.0580	0.0594	0.0520	0.0594	65,100	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices