Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ARWYF )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1951	0.2062	0.1500	0.1700	46,438	-0.00(-2.86%)
Jun 05, 2024	0.2000	0.2000	0.1575	0.1750	10,967	-0.01(-2.78%)
Jun 04, 2024	0.1642	0.1800	0.1572	0.1800	2,910	+0.03(+20.00%)
Jun 03, 2024	0.2295	0.2295	0.1500	0.1500	42,061	-0.02(-11.76%)
May 31, 2024	0.2048	0.2048	0.1700	0.1700	24,232	-0.04(-19.70%)
May 30, 2024	0.1900	0.2117	0.1779	0.2117	20,877	+0.01(+5.85%)
May 29, 2024	0.1658	0.2000	0.1658	0.2000	12,214	-0.04(-16.67%)
May 28, 2024	0.2079	0.2400	0.2000	0.2400	3,363	+0.04(+19.40%)
May 24, 2024	0.2250	0.2304	0.2010	0.2010	16,463	-0.05(-19.60%)
May 23, 2024	0.2251	0.2600	0.2002	0.2500	80,698	-0.03(-10.71%)
May 22, 2024	0.2425	0.2800	0.1850	0.2800	48,727	-0.02(-6.67%)
May 21, 2024	0.1956	0.3000	0.1900	0.3000	42,768	+0.05(+20.00%)
May 20, 2024	0.2500	0.2500	0.2411	0.2500	1,667	+0.05(+24.63%)
May 17, 2024	0.2190	0.2415	0.1505	0.2006	67,411	-0.04(-16.42%)
May 16, 2024	0.1880	0.2400	0.1800	0.2400	72,955	+0.07(+41.18%)
May 15, 2024	0.1972	0.1990	0.1620	0.1700	10,215	-0.08(-32.00%)
May 14, 2024	0.2000	0.2898	0.2000	0.2500	19,231	+0.09(+55.18%)
May 13, 2024	0.1800	0.1800	0.1611	0.1611	7,626	+0.00(+0.00%)
May 10, 2024	0.1611	0.1611	0.1611	0.1611	1,662	+0.00(+0.06%)
May 09, 2024	0.2440	0.2440	0.1600	0.1610	15,849	-0.05(-22.52%)
May 08, 2024	0.2078	0.2078	0.2078	0.2078	5,011	+0.02(+12.51%)
May 07, 2024	0.1826	0.1982	0.1826	0.1847	56,878	-0.01(-2.79%)
May 06, 2024	0.2700	0.2700	0.1698	0.1900	10,223	-0.03(-12.44%)
May 03, 2024	0.2170	0.2170	0.1500	0.2170	3,803	-0.00(-2.21%)
May 02, 2024	0.1999	0.2219	0.1999	0.2219	9,127	+0.03(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ARWYF )

Historical Prices