Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0465	0.0472	0.0446	0.0450	73,500	-0.00(-1.10%)
Jun 12, 2024	0.0469	0.0469	0.0451	0.0455	49,550	-0.00(-1.94%)
Jun 11, 2024	0.0446	0.0496	0.0441	0.0464	188,540	-0.00(-6.45%)
Jun 10, 2024	0.0509	0.0520	0.0470	0.0496	505,498	+0.00(+2.69%)
Jun 06, 2024				0.0483	0	-0.00(-1.23%)
Jun 05, 2024	0.0488	0.0489	0.0484	0.0489	10,850	+0.00(+1.03%)
Jun 04, 2024	0.0520	0.0570	0.0480	0.0484	390,523	-0.00(-9.02%)
Jun 03, 2024	0.0478	0.0570	0.0473	0.0532	384,853	+0.01(+11.30%)
May 31, 2024	0.0446	0.0565	0.0434	0.0478	904,967	+0.00(+7.90%)
May 30, 2024	0.0395	0.0445	0.0395	0.0443	26,241	+0.00(+7.26%)
May 29, 2024	0.0461	0.0461	0.0399	0.0413	56,122	-0.00(-4.40%)
May 28, 2024	0.0420	0.0438	0.0400	0.0432	19,387	+0.00(+2.86%)
May 24, 2024	0.0431	0.0431	0.0406	0.0420	63,105	+0.00(+0.00%)
May 23, 2024	0.0456	0.0457	0.0420	0.0420	78,208	+0.00(+2.19%)
May 22, 2024	0.0444	0.0444	0.0411	0.0411	124,849	-0.00(-2.14%)
May 21, 2024	0.0449	0.0463	0.0420	0.0420	359,451	-0.00(-7.89%)
May 20, 2024	0.0449	0.0475	0.0447	0.0456	250,347	+0.00(+2.93%)
May 17, 2024	0.0445	0.0450	0.0426	0.0443	580,031	-0.00(-1.56%)
May 16, 2024	0.0449	0.0450	0.0447	0.0450	53,200	+0.00(+1.12%)
May 15, 2024	0.0418	0.0445	0.0405	0.0445	19,540	+0.00(+8.80%)
May 14, 2024	0.0409	0.0421	0.0380	0.0409	143,502	-0.00(-7.05%)
May 13, 2024	0.0435	0.0440	0.0435	0.0440	4,809	+0.00(+1.85%)
May 10, 2024	0.0420	0.0443	0.0420	0.0432	93,959	-0.00(-1.14%)
May 09, 2024	0.0467	0.0467	0.0430	0.0437	55,888	-0.00(-6.22%)
May 08, 2024	0.0478	0.0483	0.0462	0.0466	48,994	-0.00(-6.61%)
May 07, 2024	0.0500	0.0521	0.0430	0.0499	526,826	+0.01(+13.41%)
May 06, 2024	0.0417	0.0444	0.0417	0.0440	116,941	+0.00(+0.23%)
May 03, 2024	0.0450	0.0450	0.0439	0.0439	6,085	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices