Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.700 7.720 7.700 7.700 3,850 +0.00(+0.00%)
Jun 06, 2024 7.700 7.700 7.700 7.700 1,000 +0.00(+0.00%)
Jun 05, 2024 7.700 7.700 7.600 7.700 5,100 +0.00(+0.00%)
Jun 04, 2024 7.710 7.710 7.700 7.700 8,429 +0.00(+0.00%)
Jun 03, 2024 7.700 7.700 7.700 7.700 1,000 +0.10(+1.32%)
May 31, 2024 7.740 7.750 7.600 7.600 1,039 -0.10(-1.30%)
May 30, 2024 7.700 7.700 7.700 7.700 537 +0.10(+1.32%)
May 29, 2024 7.750 7.750 7.600 7.600 1,096 -0.15(-1.94%)
May 28, 2024 7.400 7.750 7.400 7.750 9,004 +0.40(+5.44%)
May 24, 2024 7.400 7.400 7.350 7.350 3,199 +0.00(+0.00%)
May 23, 2024 7.350 7.350 7.350 7.350 3,460 +0.10(+1.38%)
May 22, 2024 6.580 7.300 6.580 7.250 13,747 +0.51(+7.53%)
May 21, 2024 6.800 6.800 6.742 6.742 200 +0.17(+2.63%)
May 20, 2024 6.700 6.700 6.570 6.570 500 -0.23(-3.38%)
May 17, 2024 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
May 16, 2024 6.800 6.800 6.800 6.800 2,500 +0.00(+0.00%)
May 15, 2024 6.800 6.800 6.800 6.800 3,000 +0.24(+3.66%)
May 10, 2024 6.560 0 +0.01(+0.15%)
May 08, 2024 6.550 0 +0.05(+0.77%)
May 07, 2024 6.450 6.500 6.400 6.500 3,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.