Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	6.567	6.610	6.520	6.530	40,985	-0.12(-1.77%)
Jun 06, 2024	6.610	6.689	6.600	6.648	470,929	-0.05(-0.78%)
Jun 05, 2024	6.754	6.754	6.670	6.700	52,089	-0.04(-0.59%)
Jun 04, 2024	6.740	6.880	6.710	6.740	102,999	-0.01(-0.15%)
Jun 03, 2024	6.790	6.810	6.620	6.750	121,602	-0.01(-0.15%)
May 31, 2024	6.670	6.760	6.670	6.760	81,474	+0.16(+2.42%)
May 30, 2024	6.620	6.655	6.590	6.600	145,894	+0.08(+1.23%)
May 29, 2024	6.550	6.550	6.480	6.520	125,347	-0.14(-2.10%)
May 28, 2024	6.692	6.720	6.640	6.660	164,209	+0.10(+1.52%)
May 24, 2024	6.555	6.590	6.530	6.560	78,912	+0.08(+1.23%)
May 23, 2024	6.594	6.620	6.460	6.480	122,746	-0.07(-1.07%)
May 22, 2024	6.642	6.642	6.530	6.550	77,634	-0.11(-1.65%)
May 21, 2024	6.702	6.702	6.620	6.660	56,587	-0.03(-0.45%)
May 20, 2024	6.800	6.800	6.671	6.690	72,995	-0.03(-0.45%)
May 17, 2024	6.688	6.740	6.678	6.720	57,560	-0.05(-0.74%)
May 16, 2024	6.780	6.850	6.760	6.770	52,165	+0.01(+0.15%)
May 15, 2024	6.805	6.805	6.720	6.760	65,501	+0.08(+1.20%)
May 14, 2024	6.770	6.770	6.630	6.680	103,513	+0.01(+0.15%)
May 13, 2024	6.580	6.680	6.580	6.670	92,016	+0.15(+2.30%)
May 10, 2024	6.520	6.590	6.510	6.520	51,740	-0.04(-0.61%)
May 09, 2024	6.590	6.590	6.491	6.560	72,153	-0.01(-0.15%)
May 08, 2024	6.620	6.690	6.570	6.570	35,650	-0.25(-3.60%)
May 07, 2024	6.830	6.870	6.780	6.815	49,325	+0.10(+1.41%)
May 06, 2024	6.650	6.720	6.650	6.720	47,971	+0.10(+1.51%)
May 03, 2024	6.628	6.656	6.580	6.620	43,893	+0.07(+1.07%)
May 02, 2024	6.500	6.550	6.457	6.550	60,396	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices