Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.191	1.196	1.100	1.190	24,039	-0.04(-2.94%)
Jun 06, 2024	1.250	1.256	1.220	1.226	31,083	+0.00(+0.16%)
Jun 05, 2024	1.140	1.230	1.140	1.224	24,434	+0.03(+2.34%)
Jun 04, 2024	1.280	1.280	1.150	1.196	44,984	-0.04(-3.55%)
Jun 03, 2024	1.250	1.256	1.220	1.240	34,848	-0.01(-0.64%)
May 31, 2024	1.245	1.248	1.230	1.248	17,068	-0.00(-0.16%)
May 30, 2024	1.246	1.250	1.240	1.250	7,727	+0.01(+0.81%)
May 29, 2024	1.320	1.320	1.240	1.240	22,220	-0.07(-5.34%)
May 28, 2024	1.250	1.310	1.250	1.310	22,048	+0.05(+3.97%)
May 24, 2024	1.262	1.278	1.256	1.260	4,042	+0.00(+0.00%)
May 23, 2024	1.260	1.280	1.250	1.260	15,089	-0.01(-0.94%)
May 22, 2024	1.240	1.290	1.240	1.272	12,889	+0.01(+0.95%)
May 21, 2024	1.280	1.290	1.260	1.260	9,722	-0.01(-0.79%)
May 20, 2024	1.330	1.360	1.270	1.270	9,760	-0.04(-3.20%)
May 17, 2024	1.260	1.350	1.250	1.312	24,003	+0.06(+4.96%)
May 16, 2024	1.250	1.260	1.225	1.250	48,479	+0.02(+1.63%)
May 15, 2024	1.236	1.255	1.220	1.230	19,622	-0.02(-1.72%)
May 14, 2024	1.225	1.255	1.220	1.252	39,076	+0.02(+1.67%)
May 13, 2024	1.290	1.290	1.222	1.231	10,617	+0.01(+0.90%)
May 10, 2024	1.235	1.250	1.220	1.220	7,314	+0.00(+0.08%)
May 09, 2024	1.230	1.233	1.219	1.219	12,509	-0.01(-0.97%)
May 08, 2024	1.260	1.278	1.230	1.231	29,459	-0.01(-0.73%)
May 07, 2024	1.240	1.250	1.240	1.240	10,316	+0.02(+1.81%)
May 06, 2024	1.230	1.260	1.218	1.218	19,139	-0.01(-0.98%)
May 03, 2024	1.230	1.230	1.201	1.230	51,728	+0.01(+0.49%)
May 02, 2024	1.240	1.272	1.200	1.224	18,560	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices